ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Historical Prices For ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	101.99	102.61	101.53	101.77	534,969	101.77
7/30/2025	103.23	103.25	101.79	102.27	597,944	102.27
7/29/2025	103.34	103.45	102.94	103.36	431,336	103.36
7/28/2025	104.30	104.30	103.45	103.48	460,453	103.48
7/25/2025	104.60	104.69	104.00	104.69	380,041	104.69
7/24/2025	104.50	105.04	104.36	104.57	382,795	104.57
7/23/2025	104.32	104.66	103.86	104.41	507,024	104.41
7/22/2025	102.14	104.08	102.14	104.04	876,096	104.04
7/21/2025	102.77	103.01	102.15	102.21	449,344	102.21
7/18/2025	103.04	103.23	102.17	102.50	370,645	102.50
7/17/2025	101.94	102.99	101.91	102.90	481,760	102.90
7/16/2025	101.60	102.06	100.91	101.99	490,238	101.99
7/15/2025	102.80	102.84	101.28	101.28	526,949	101.28
7/14/2025	102.65	102.90	102.13	102.74	439,055	102.74
7/11/2025	103.07	103.07	102.47	102.74	436,139	102.74
7/10/2025	102.83	104.23	102.68	103.66	433,414	103.66
7/09/2025	102.66	102.91	102.02	102.82	397,634	102.82
7/08/2025	102.07	102.81	101.81	102.47	500,367	102.47
7/07/2025	102.62	102.87	101.64	102.00	703,235	102.00
7/03/2025	102.79	103.08	102.55	102.92	436,631	102.92
7/02/2025	102.50	102.79	101.97	102.72	608,152	102.72
7/01/2025	100.65	103.00	100.56	102.45	1,467,207	102.45
6/30/2025	100.32	100.83	100.00	100.70	1,068,798	100.70
6/27/2025	100.02	100.78	99.85	100.31	481,117	100.31
6/26/2025	99.60	99.95	99.44	99.85	507,823	99.85
6/25/2025	100.17	100.17	99.08	99.18	453,555	99.18
6/24/2025	100.53	100.83	100.08	100.71	1,188,713	100.71
6/23/2025	99.11	100.23	98.82	100.19	728,521	100.19
6/20/2025	99.49	99.62	98.88	99.01	496,324	99.01
6/18/2025	99.27	99.79	99.09	99.17	709,390	99.17
6/17/2025	99.97	100.00	99.12	99.17	383,246	99.17
6/16/2025	100.24	100.77	100.03	100.29	577,722	100.29
6/13/2025	100.52	100.93	99.63	99.79	747,531	99.79
6/12/2025	100.51	101.09	100.15	101.09	480,016	101.09
6/11/2025	101.04	101.13	100.37	100.63	449,855	100.63
6/10/2025	100.67	101.35	100.62	101.18	452,241	101.18
6/09/2025	100.68	101.13	100.11	100.72	664,935	100.72
6/06/2025	100.47	100.92	100.21	100.65	486,374	100.65
6/05/2025	100.17	100.25	99.59	99.79	818,352	99.79
6/04/2025	100.56	100.84	100.26	100.28	591,170	100.28
6/03/2025	100.05	100.61	99.61	100.54	1,087,151	100.54
6/02/2025	100.24	100.24	99.12	100.22	560,661	100.22
5/30/2025	99.78	100.67	99.65	100.37	532,679	100.37
5/29/2025	99.82	100.20	99.19	100.19	487,174	100.19
5/28/2025	100.45	100.61	99.39	99.45	393,689	99.45
5/27/2025	99.79	100.59	99.52	100.58	1,056,027	100.58
5/23/2025	98.53	99.27	98.25	99.02	461,228	99.02
5/22/2025	99.53	99.68	98.54	99.23	396,575	99.23
5/21/2025	101.00	101.13	99.62	99.62	768,235	99.62
5/20/2025	101.73	102.07	101.36	101.64	448,165	101.64
5/19/2025	101.31	102.04	101.20	101.92	384,354	101.92
5/16/2025	101.09	102.07	100.68	102.07	492,565	102.07
5/15/2025	99.29	100.92	99.28	100.92	697,146	100.92
5/14/2025	99.98	99.98	98.89	99.18	592,263	99.18
5/13/2025	100.68	100.70	100.04	100.10	1,006,774	100.10
5/12/2025	100.20	100.70	99.87	100.70	652,397	100.70
5/09/2025	98.80	98.81	98.32	98.44	400,900	98.44
5/08/2025	98.53	99.62	98.26	98.63	908,762	98.63
5/07/2025	98.01	98.44	97.55	98.03	442,207	98.03
5/06/2025	97.88	98.23	97.35	97.53	327,607	97.53
5/05/2025	98.56	98.86	98.11	98.37	305,735	98.37
5/02/2025	98.40	99.08	98.23	98.90	395,074	98.90
5/01/2025	97.77	98.17	97.13	97.45	424,700	97.45