Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/17/2025	11.29	0.00	12.13	12.13	0	12.13
3/10/2025	14.00	0.00	14.00	11.29	0	11.29
2/13/2025	14.32	0.00	14.32	14.00	2,000	14.00
2/11/2025	13.42	0.00	14.32	14.32	0	14.32
1/22/2025	15.13	0.00	15.13	13.42	2	13.42
1/21/2025	15.13	15.13	15.13	15.13	202	15.13