Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	18.80	0.00	18.80	18.09	0	18.09
10/10/2025	20.61	0.00	20.61	18.80	0	18.80
9/23/2025	18.33	0.00	20.61	20.61	19	20.61
8/12/2025	20.80	0.00	20.80	18.33	0	18.33
8/11/2025	20.80	20.80	20.80	20.80	350	20.80
8/08/2025	20.52	20.52	20.52	20.52	21,948	20.52