Asahi Kaisei Corp (AHKSF)

9.8100
-1.4903 (-13.19%)
OP· Last Trade: Aug 6th, 6:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20269.819.819.819.811439.81
6/12/202611.400.0011.4011.30011.30
6/01/202611.000.0011.4011.40011.40
5/21/20269.590.0011.0011.00011.00
5/12/20269.550.009.599.5959.59