Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

Last Price57.36

Change+0.15 (0.26%)

NYSE · Last Trade: Jan 11th, 3:34 AM EST

Historical Prices For Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	57.38	58.90	56.58	57.36	51,944	57.36
1/08/2026	57.68	58.07	56.77	57.21	63,727	57.21
1/07/2026	58.13	58.77	56.63	58.10	68,821	58.10
1/06/2026	59.40	59.56	58.61	59.19	45,976	59.19
1/05/2026	59.95	60.48	58.44	58.81	93,528	58.81
1/02/2026	59.04	59.49	58.35	59.22	53,247	59.22
12/31/2025	58.56	58.90	58.37	58.79	26,531	58.79
12/30/2025	58.83	59.24	58.21	58.85	53,729	58.85
12/29/2025	59.61	59.61	58.88	58.90	65,448	58.90
12/26/2025	59.32	59.90	58.96	59.90	53,775	59.90
12/24/2025	57.90	59.86	57.90	59.67	21,822	59.67
12/23/2025	58.09	58.09	57.13	57.86	35,966	57.86
12/22/2025	57.57	58.27	57.53	58.18	54,173	58.18
12/19/2025	56.55	57.20	56.22	57.07	36,382	57.07
12/18/2025	56.24	56.70	55.81	56.58	71,978	56.58
12/17/2025	56.31	56.83	55.98	56.22	35,823	56.22
12/16/2025	55.72	56.20	55.45	55.90	56,552	55.90
12/15/2025	56.55	56.74	55.99	56.30	95,729	56.30
12/12/2025	56.49	56.51	55.51	56.30	104,218	56.30
12/11/2025	56.71	57.19	56.47	56.86	76,151	56.86
12/10/2025	56.85	57.58	56.58	57.17	42,009	57.17
12/09/2025	57.53	57.75	57.01	57.49	32,187	57.49
12/08/2025	57.69	57.69	56.91	57.30	46,732	57.30
12/05/2025	58.20	59.29	57.78	58.27	54,303	58.27
12/04/2025	57.95	57.95	57.48	57.74	46,599	57.74
12/03/2025	58.88	58.88	58.27	58.66	46,587	58.66
12/02/2025	58.20	59.88	58.10	59.38	70,895	59.38
12/01/2025	55.99	56.90	55.80	56.59	55,375	56.59
11/28/2025	55.19	55.36	54.62	54.95	43,674	54.95
11/26/2025	53.94	54.90	53.86	54.69	93,690	54.69
11/25/2025	53.15	54.02	52.96	54.00	69,365	54.00
11/24/2025	52.85	53.87	52.78	53.79	53,154	53.79
11/21/2025	53.25	53.93	52.55	53.51	37,684	53.51
11/20/2025	53.93	54.15	52.70	53.04	55,381	53.04
11/19/2025	53.60	54.19	53.54	54.11	48,429	54.11
11/18/2025	52.93	53.98	52.93	53.61	73,407	53.61
11/17/2025	54.92	54.92	53.48	53.94	46,883	53.94
11/14/2025	55.31	55.91	55.31	55.77	50,555	55.77
11/13/2025	55.75	55.87	54.90	55.04	56,110	55.04
11/12/2025	55.32	56.09	55.17	55.99	63,201	55.99
11/11/2025	53.77	54.40	53.76	54.30	47,371	54.30
11/10/2025	54.38	54.94	54.29	54.86	51,458	54.86
11/07/2025	53.95	53.95	53.03	53.90	55,720	53.90
11/06/2025	55.37	55.97	55.17	55.89	49,470	55.89
11/05/2025	54.42	55.24	54.26	55.15	57,386	55.15
11/04/2025	54.42	55.70	54.42	55.18	70,287	55.18
11/03/2025	53.85	54.17	53.32	54.02	58,145	54.02
10/31/2025	53.73	53.78	53.01	53.62	32,910	53.62
10/30/2025	53.54	53.82	53.03	53.73	41,270	53.73
10/29/2025	55.03	55.03	53.47	53.91	37,008	53.91
10/28/2025	54.14	55.25	54.00	55.25	38,249	55.25
10/27/2025	54.55	54.55	53.82	54.05	39,141	54.05
10/24/2025	54.02	54.35	53.57	54.03	52,396	54.03
10/23/2025	53.89	54.37	53.10	54.01	45,572	54.01
10/22/2025	54.98	55.00	54.32	54.78	30,747	54.78
10/21/2025	54.80	55.00	54.50	54.79	27,302	54.79
10/20/2025	54.58	55.44	53.92	54.84	34,611	54.84
10/17/2025	53.74	54.40	53.05	54.22	39,147	54.22
10/16/2025	54.64	55.00	53.85	54.28	37,637	54.28
10/15/2025	53.45	54.46	53.45	54.13	58,314	54.13
10/14/2025	52.62	53.29	52.00	52.67	178,219	52.67
10/13/2025	53.96	54.00	53.00	53.79	63,728	53.79