Home

Invesco Pennsylvania Value Municipal Income Trust (VPV)

9.9900
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202510.0810.089.989.9967,8569.99
7/30/20259.9610.009.929.9922,8789.99
7/29/20259.9710.009.929.9727,4199.97
7/28/20259.949.999.909.9450,9589.94
7/25/20259.939.959.889.9531,5389.95
7/24/20259.929.949.909.9211,0969.92
7/23/20259.909.919.909.9011,2869.90
7/22/20259.959.959.909.929,0429.92
7/21/20259.979.979.929.939,1629.93
7/18/20259.949.979.899.9020,6119.90
7/17/20259.989.999.939.9615,6939.96
7/16/202510.0310.039.979.9824,9819.98
7/15/202510.1010.1210.0710.0818,10910.01
7/14/202510.0710.1710.0310.1021,85910.03
7/11/202510.1010.1010.0310.0520,3269.98
7/10/202510.0410.1310.0410.107,07710.03
7/09/202510.0810.1210.0710.0819,66210.01
7/08/202510.0310.0910.0310.096,57510.02
7/07/202510.0910.1110.0210.0337,3449.96
7/03/202510.0210.1210.0210.1215,24810.05
7/02/20259.9910.079.9910.0720,68710.00
7/01/202510.0610.159.989.9958,3079.92
6/30/202510.0910.129.9810.0667,9049.99
6/27/20259.9510.019.949.9831,0279.91
6/26/20259.9510.039.949.976,8399.90
6/25/20259.9910.039.939.9517,2049.88
6/24/20259.9310.069.8810.0632,8289.99
6/23/20259.889.949.889.9211,0589.85
6/20/20259.869.939.829.8832,5569.81
6/18/20259.899.949.849.8735,3879.80
6/17/20259.879.909.819.8736,5469.80
6/16/20259.859.909.859.8821,0409.75
6/13/20259.889.909.829.8826,6689.75
6/12/20259.859.919.859.9031,2949.77
6/11/20259.799.849.799.8434,4599.70
6/10/20259.799.819.779.7920,4599.66
6/09/20259.769.809.769.7939,4629.66
6/06/20259.779.799.759.7641,8129.63
6/05/20259.889.889.819.8158,2869.68
6/04/20259.869.899.839.8642,2139.73
6/03/20259.939.939.859.8621,4649.73
6/02/20259.899.949.869.8989,3769.76
5/30/20259.979.979.869.9650,3309.83
5/29/20259.889.929.879.9234,0479.79
5/28/20259.909.929.829.8643,0059.73
5/27/20259.879.899.879.8923,0659.76
5/23/20259.819.849.779.8225,0599.69
5/22/20259.829.829.759.8022,1839.67
5/21/20259.949.949.819.8149,7409.68
5/20/20259.929.999.919.9576,0529.82
5/19/20259.969.989.929.9643,0449.83
5/16/20259.9410.029.9410.0233,6369.88
5/15/20259.9810.029.959.9930,5189.79
5/14/202510.0010.009.919.9360,3319.73
5/13/202510.0010.029.939.9790,6819.77
5/12/20259.9910.079.939.9755,5919.77
5/09/20259.9910.029.929.9230,9619.72
5/08/202510.0010.029.959.9615,3439.76
5/07/20259.9610.009.939.9619,9079.76
5/06/20259.9510.009.929.9430,4789.74
5/05/20259.959.969.879.9349,2489.73
5/02/20259.959.979.889.9775,0339.77
5/01/20259.9410.029.939.9585,6449.75