Versigent PLC Ordinary Shares (VGNT)

28.34
+0.24 (0.85%)
NYSE · Last Trade: Apr 7th, 2:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202628.100.0028.3428.345,758,20728.34
4/02/202627.2130.1327.0528.106,991,77428.10
4/01/202628.2730.0226.8827.8527,163,80927.85