Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	21.02	21.12	20.84	21.02	9,052	21.02
7/31/2025	20.99	21.14	20.99	21.06	27,181	21.06
7/30/2025	20.82	21.00	20.82	20.90	67,083	20.90
7/29/2025	20.68	20.76	20.34	20.75	12,023	20.75
7/28/2025	20.65	20.65	20.45	20.52	20,335	20.52
7/25/2025	20.60	20.70	20.57	20.60	16,188	20.60
7/24/2025	20.57	20.67	20.57	20.60	18,953	20.60
7/23/2025	20.54	20.80	20.54	20.72	15,803	20.65
7/22/2025	20.39	20.52	20.39	20.52	21,418	20.45
7/21/2025	20.59	20.59	20.38	20.42	25,655	20.35
7/18/2025	20.33	20.62	20.33	20.59	28,061	20.52
7/17/2025	20.15	20.31	20.15	20.26	59,858	20.19
7/16/2025	20.23	20.29	20.11	20.22	327,961	20.15
7/15/2025	20.35	20.35	20.18	20.28	16,508	20.21
7/14/2025	20.20	20.48	20.20	20.44	16,732	20.37
7/11/2025	20.27	20.38	20.22	20.28	19,695	20.21
7/10/2025	20.15	20.30	20.08	20.29	11,469	20.23
7/09/2025	20.06	20.26	20.06	20.20	46,156	20.13
7/08/2025	20.30	20.30	19.99	20.10	10,721	20.03
7/07/2025	20.15	20.31	20.14	20.19	17,344	20.12
7/03/2025	20.37	20.37	20.25	20.27	14,538	20.20
7/02/2025	20.34	20.34	20.02	20.14	9,844	20.07
7/01/2025	20.37	20.37	20.13	20.13	11,677	20.06
6/30/2025	20.36	20.50	20.32	20.50	12,856	20.43
6/27/2025	20.42	20.55	20.30	20.37	18,433	20.30
6/26/2025	20.10	20.35	20.10	20.30	23,318	20.23
6/25/2025	20.18	20.33	20.10	20.15	18,751	20.02
6/24/2025	20.11	20.30	20.09	20.22	10,965	20.09
6/23/2025	20.28	20.35	19.64	20.21	31,492	20.08
6/20/2025	20.02	20.34	20.02	20.14	10,016	20.01
6/18/2025	20.14	20.17	20.02	20.04	20,571	19.91
6/17/2025	20.16	20.26	20.05	20.09	17,622	19.96
6/16/2025	20.21	20.52	20.10	20.15	17,137	20.02
6/13/2025	20.21	20.52	20.05	20.21	13,555	20.07
6/12/2025	19.94	20.31	19.94	20.21	71,407	20.08
6/11/2025	19.87	20.16	19.87	20.00	12,797	19.87
6/10/2025	20.04	20.23	19.93	19.98	13,842	19.85
6/09/2025	20.03	20.17	19.90	20.00	10,709	19.87
6/06/2025	19.99	20.14	19.99	20.06	10,846	19.93
6/05/2025	19.77	20.04	19.77	19.97	9,194	19.84
6/04/2025	20.13	20.27	19.85	19.95	17,636	19.82
6/03/2025	20.02	20.29	20.02	20.19	43,987	20.06
6/02/2025	19.95	20.13	19.91	20.02	22,764	19.89
5/30/2025	19.73	19.92	19.70	19.75	16,415	19.62
5/29/2025	19.93	19.93	19.73	19.83	14,861	19.70
5/28/2025	20.00	20.00	19.79	19.79	8,057	19.66
5/27/2025	19.94	20.09	19.94	20.03	14,408	19.90
5/23/2025	19.54	19.93	19.54	19.93	20,192	19.80
5/22/2025	19.64	19.75	19.50	19.70	13,682	19.57
5/21/2025	19.98	20.02	19.80	19.97	13,257	19.77
5/20/2025	20.10	20.17	19.94	20.07	21,198	19.87
5/19/2025	19.96	20.04	19.86	20.04	15,373	19.84
5/16/2025	20.08	20.15	19.85	20.07	10,214	19.87
5/15/2025	19.85	20.14	19.83	20.06	48,894	19.86
5/14/2025	19.70	19.93	19.70	19.85	28,289	19.65
5/13/2025	19.69	20.00	19.65	19.87	81,456	19.67
5/12/2025	19.96	19.96	19.54	19.54	32,373	19.34
5/09/2025	19.61	19.70	19.56	19.56	12,186	19.36
5/08/2025	19.78	19.78	19.56	19.56	11,272	19.36
5/07/2025	19.56	19.73	19.37	19.54	36,979	19.34
5/06/2025	19.57	19.71	19.43	19.46	24,961	19.26
5/05/2025	19.46	19.56	19.30	19.42	6,035	19.23