The Generation Essentials Group Class A Ordinary Shares (TGE)

Historical Prices For The Generation Essentials Group Class A Ordinary Shares (TGE)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	1.43	1.56	1.17	1.26	6,482,181	1.26
11/03/2025	1.17	1.99	1.07	1.81	169,303,350	1.81
10/31/2025	1.79	1.79	0.78	0.78	62,020,713	0.78
10/30/2025	1.79	1.79	1.66	1.68	32,211	1.68
10/29/2025	1.81	1.81	1.65	1.68	44,753	1.68
10/28/2025	1.86	1.87	1.77	1.81	23,344	1.81
10/27/2025	1.84	1.84	1.76	1.81	29,425	1.81
10/24/2025	1.67	1.83	1.67	1.77	47,172	1.77
10/23/2025	1.62	1.76	1.61	1.71	38,001	1.71
10/22/2025	1.67	1.81	1.63	1.65	80,681	1.65
10/21/2025	1.90	1.98	1.67	1.71	181,414	1.71
10/20/2025	1.59	1.98	1.47	1.87	543,528	1.87
10/17/2025	1.46	1.52	1.41	1.45	47,454	1.45
10/16/2025	1.62	1.65	1.47	1.48	90,987	1.48
10/15/2025	1.72	1.80	1.62	1.62	72,646	1.62
10/14/2025	1.73	1.75	1.65	1.73	34,881	1.73
10/13/2025	1.96	1.96	1.67	1.68	59,615	1.68
10/10/2025	2.03	2.07	1.77	1.87	99,255	1.87
10/09/2025	2.23	2.23	2.02	2.05	33,236	2.05
10/08/2025	2.07	2.19	2.05	2.12	46,003	2.12
10/07/2025	2.11	2.25	2.04	2.10	64,178	2.10
10/06/2025	1.99	2.18	1.99	2.15	57,355	2.15
10/03/2025	1.95	2.18	1.95	2.10	83,806	2.10
10/02/2025	1.93	2.04	1.93	2.00	39,673	2.00
10/01/2025	2.10	2.18	1.96	1.98	63,727	1.98
9/30/2025	2.06	2.33	2.06	2.14	128,112	2.14
9/29/2025	2.11	2.25	1.95	2.08	130,319	2.08
9/26/2025	2.14	2.30	2.06	2.15	96,846	2.15
9/25/2025	2.39	2.56	2.04	2.18	163,993	2.18
9/24/2025	2.67	2.70	2.42	2.47	99,671	2.47
9/23/2025	2.88	2.88	2.53	2.66	166,330	2.66
9/22/2025	2.41	2.89	2.33	2.63	337,815	2.63
9/19/2025	2.51	2.64	2.43	2.48	232,904	2.48
9/18/2025	2.90	2.90	2.42	2.56	518,235	2.56
9/17/2025	2.53	2.76	2.53	2.76	18,693,566	2.76
9/16/2025	2.61	2.72	2.47	2.59	48,518	2.59
9/15/2025	2.80	2.92	2.54	2.65	67,394	2.65
9/12/2025	2.81	2.97	2.58	2.77	52,797	2.77
9/11/2025	2.93	3.08	2.79	2.82	51,155	2.82
9/10/2025	3.12	3.69	2.81	2.95	205,275	2.95
9/09/2025	2.79	2.99	2.74	2.77	25,196	2.77
9/08/2025	3.06	3.07	2.77	2.89	35,825	2.89
9/05/2025	3.00	3.04	2.70	2.95	23,097	2.95
9/04/2025	2.86	3.08	2.67	2.99	32,996	2.99
9/03/2025	2.88	3.01	2.86	2.93	11,635	2.93
9/02/2025	3.20	3.38	2.83	2.96	37,888	2.96
8/29/2025	3.31	3.31	3.04	3.14	15,434	3.14
8/28/2025	3.22	3.58	3.05	3.13	29,620	3.13
8/27/2025	3.34	3.60	3.20	3.30	16,115	3.30
8/26/2025	3.50	3.71	3.35	3.44	28,293	3.44
8/25/2025	3.73	3.73	3.38	3.47	27,093	3.47
8/22/2025	3.44	3.71	3.40	3.69	30,952	3.69
8/21/2025	3.69	3.89	3.26	3.44	65,424	3.44
8/20/2025	3.35	3.56	3.20	3.51	68,552	3.51
8/19/2025	3.77	3.77	3.20	3.33	57,005	3.33
8/18/2025	3.15	3.79	3.05	3.55	78,285	3.55
8/15/2025	2.99	3.40	2.99	3.25	63,634	3.25
8/14/2025	3.22	3.36	3.05	3.08	57,665	3.08
8/13/2025	3.55	3.78	3.19	3.30	88,400	3.30
8/12/2025	3.23	4.17	3.23	3.65	103,266	3.65
8/11/2025	3.72	3.86	3.22	3.33	28,141	3.33
8/08/2025	4.43	4.43	3.61	3.72	70,287	3.72
8/07/2025	5.18	5.18	4.25	4.43	52,938	4.43
8/06/2025	5.12	5.25	4.76	5.15	47,177	5.15
8/05/2025	5.42	5.42	5.01	5.23	25,665	5.23