Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	12.41	12.60	12.36	12.58	59,341	12.58
10/31/2025	12.27	12.41	12.22	12.41	92,812	12.41
10/30/2025	12.17	12.25	12.15	12.22	38,400	12.22
10/29/2025	12.20	12.22	12.17	12.21	75,689	12.21
10/28/2025	12.18	12.19	12.13	12.19	60,647	12.19
10/27/2025	12.09	12.15	12.09	12.15	40,530	12.15
10/24/2025	12.05	12.11	12.05	12.09	28,603	12.09
10/23/2025	12.03	12.16	11.96	12.12	52,914	12.03
10/22/2025	11.95	12.03	11.85	12.03	27,074	11.94
10/21/2025	11.90	11.93	11.86	11.90	69,266	11.81
10/20/2025	11.81	11.88	11.81	11.87	39,695	11.78
10/17/2025	11.72	11.82	11.71	11.75	45,914	11.66
10/16/2025	11.81	11.81	11.69	11.72	67,573	11.63
10/15/2025	11.97	11.99	11.61	11.72	208,671	11.63
10/14/2025	11.78	11.95	11.78	11.86	35,363	11.77
10/13/2025	11.88	11.97	11.79	11.94	23,528	11.85
10/10/2025	11.99	12.00	11.78	11.78	29,335	11.69
10/09/2025	12.02	12.02	11.97	11.98	30,718	11.89
10/08/2025	11.90	12.04	11.87	12.02	33,534	11.93
10/07/2025	11.87	11.92	11.87	11.88	29,829	11.79
10/06/2025	11.90	11.90	11.80	11.87	32,067	11.78
10/03/2025	11.84	11.91	11.80	11.90	29,153	11.81
10/02/2025	11.83	11.83	11.77	11.80	43,356	11.71
10/01/2025	11.81	11.83	11.67	11.81	67,418	11.72
9/30/2025	11.65	11.80	11.60	11.76	69,346	11.67
9/29/2025	11.67	11.67	11.59	11.66	54,596	11.57
9/26/2025	11.58	11.66	11.58	11.65	35,240	11.56
9/25/2025	11.62	11.64	11.59	11.59	86,123	11.50
9/24/2025	11.68	11.68	11.60	11.64	77,444	11.55
9/23/2025	11.75	11.81	11.59	11.69	55,692	11.61
9/22/2025	11.78	11.81	11.71	11.80	44,085	11.62
9/19/2025	11.81	11.91	11.77	11.79	83,330	11.61
9/18/2025	11.95	11.99	11.80	11.81	80,639	11.63
9/17/2025	11.99	12.03	11.93	11.94	21,518	11.76
9/16/2025	12.06	12.07	11.94	11.96	28,892	11.78
9/15/2025	12.04	12.08	12.03	12.03	19,545	11.85
9/12/2025	12.04	12.06	12.02	12.02	20,041	11.84
9/11/2025	12.06	12.07	12.01	12.03	14,261	11.85
9/10/2025	11.97	12.08	11.97	12.03	59,518	11.85
9/09/2025	12.01	12.14	12.01	12.06	12,867	11.88
9/08/2025	12.09	12.09	11.96	11.98	29,516	11.80
9/05/2025	11.99	12.11	11.99	12.08	34,236	11.90
9/04/2025	12.03	12.03	11.96	11.99	29,549	11.81
9/03/2025	11.95	12.01	11.93	12.00	33,977	11.82
9/02/2025	12.10	12.10	11.88	11.97	31,618	11.79
8/29/2025	12.18	12.18	12.09	12.14	36,628	11.96
8/28/2025	12.09	12.19	12.09	12.16	41,640	11.98
8/27/2025	12.08	12.15	12.04	12.09	43,048	11.91
8/26/2025	12.10	12.12	12.05	12.09	65,983	11.91
8/25/2025	12.17	12.17	12.04	12.09	50,444	11.91
8/22/2025	12.10	12.16	12.00	12.11	33,975	11.93
8/21/2025	12.18	12.19	12.10	12.18	63,262	11.91
8/20/2025	12.13	12.25	12.10	12.10	41,546	11.83
8/19/2025	12.08	12.15	12.04	12.13	58,403	11.86
8/18/2025	12.09	12.09	12.05	12.08	15,006	11.81
8/15/2025	12.11	12.12	12.05	12.10	21,653	11.83
8/14/2025	12.09	12.12	12.05	12.07	19,345	11.80
8/13/2025	12.05	12.09	12.01	12.07	41,398	11.80
8/12/2025	11.98	12.06	11.94	11.99	43,580	11.72
8/11/2025	12.00	12.04	11.94	11.96	20,623	11.69
8/08/2025	12.11	12.11	11.97	11.97	64,657	11.71
8/07/2025	12.05	12.15	12.02	12.08	28,762	11.81
8/06/2025	12.00	12.10	12.00	12.02	30,066	11.75
8/05/2025	12.14	12.15	12.02	12.03	47,235	11.76
8/04/2025	12.09	12.17	12.09	12.14	40,727	11.87