Sun Communities, Inc. Common Stock (SUI)

Historical Prices For Sun Communities, Inc. Common Stock (SUI)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	124.15	126.65	122.19	126.60	1,624,630	126.60
10/30/2025	119.40	126.17	119.40	122.87	1,216,096	122.87
10/29/2025	121.94	121.94	118.56	119.53	1,109,099	119.53
10/28/2025	123.81	123.81	121.68	122.37	434,987	122.37
10/27/2025	124.00	125.28	123.53	124.47	575,461	124.47
10/24/2025	124.07	125.00	123.41	124.06	341,784	124.06
10/23/2025	125.25	125.84	121.14	123.34	973,094	123.34
10/22/2025	125.36	125.88	124.37	125.65	536,132	125.65
10/21/2025	124.57	125.23	123.88	124.74	546,658	124.74
10/20/2025	124.04	124.40	122.61	124.36	429,233	124.36
10/17/2025	123.69	124.29	122.83	123.79	564,582	123.79
10/16/2025	125.02	125.50	122.70	123.69	606,049	123.69
10/15/2025	123.23	126.29	121.77	124.61	924,918	124.61
10/14/2025	121.81	123.45	121.28	123.17	1,373,995	123.17
10/13/2025	122.48	123.41	120.44	121.44	1,034,123	121.44
10/10/2025	123.20	124.43	122.53	123.40	894,193	123.40
10/09/2025	125.31	125.44	121.87	122.75	1,505,024	122.75
10/08/2025	125.56	126.22	124.33	124.86	1,112,134	124.86
10/07/2025	127.77	128.04	125.61	126.16	984,805	126.16
10/06/2025	130.01	130.01	127.44	127.50	557,810	127.50
10/03/2025	128.89	131.50	128.84	130.14	536,379	130.14
10/02/2025	127.89	129.18	126.93	128.69	571,592	128.69
10/01/2025	129.31	130.06	128.44	128.50	959,276	128.50
9/30/2025	128.31	129.92	127.34	129.00	876,147	129.00
9/29/2025	129.05	129.45	128.08	129.11	585,327	128.07
9/26/2025	127.73	129.23	127.57	128.68	373,602	127.64
9/25/2025	127.99	129.01	127.59	127.89	681,344	126.86
9/24/2025	129.14	129.99	127.89	127.98	1,031,619	126.95
9/23/2025	129.30	129.58	128.59	128.98	512,003	127.94
9/22/2025	127.59	129.40	127.22	128.68	710,118	127.64
9/19/2025	128.01	129.34	127.35	128.11	1,795,327	127.08
9/18/2025	127.94	128.79	127.56	128.00	486,487	126.97
9/17/2025	128.94	130.18	128.06	128.46	1,165,737	127.42
9/16/2025	128.33	129.89	127.75	128.47	1,261,909	127.44
9/15/2025	130.26	131.31	128.47	128.66	626,427	127.62
9/12/2025	131.32	131.78	129.80	130.00	568,819	128.95
9/11/2025	128.82	131.48	128.81	131.28	498,316	130.22
9/10/2025	129.87	130.61	128.19	128.41	710,799	127.38
9/09/2025	128.76	130.28	128.76	130.14	773,494	129.09
9/08/2025	128.29	129.49	127.20	129.31	1,262,098	128.27
9/05/2025	130.00	130.97	128.91	129.82	877,418	128.77
9/04/2025	126.20	129.00	125.65	128.91	1,152,546	127.87
9/03/2025	124.72	126.21	124.62	125.41	1,019,953	124.40
9/02/2025	125.95	126.06	124.47	124.96	995,507	123.95
8/29/2025	125.06	126.99	125.06	126.87	854,946	125.85
8/28/2025	126.54	126.65	124.70	125.56	772,631	124.55
8/27/2025	124.53	126.68	124.53	126.54	1,017,621	125.52
8/26/2025	126.01	126.24	124.52	124.76	1,045,962	123.75
8/25/2025	127.18	127.51	125.21	126.16	772,721	125.14
8/22/2025	127.36	128.60	126.20	127.04	1,073,970	126.02
8/21/2025	126.21	127.14	126.21	126.81	606,579	125.79
8/20/2025	127.67	128.45	126.53	127.13	569,411	126.11
8/19/2025	125.83	127.08	125.83	126.97	706,118	125.95
8/18/2025	127.88	127.97	125.32	125.36	847,693	124.35
8/15/2025	126.75	127.85	126.53	127.77	638,740	126.74
8/14/2025	126.93	127.95	126.44	127.21	859,506	126.19
8/13/2025	126.55	128.25	125.29	128.00	833,972	126.97
8/12/2025	125.08	126.33	124.20	125.94	828,842	124.93
8/11/2025	125.40	126.69	124.69	125.22	903,151	124.21
8/08/2025	124.80	126.54	124.80	125.33	858,838	124.32
8/07/2025	125.30	125.84	124.25	125.02	1,136,326	124.01
8/06/2025	127.45	127.72	124.85	125.30	1,232,852	124.29
8/05/2025	125.32	127.19	124.09	126.83	3,058,156	125.81
8/04/2025	124.07	127.44	124.07	125.84	1,187,695	124.83