S&P Global Inc. Common Stock (SPGI)

Historical Prices For S&P Global Inc. Common Stock (SPGI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	505.76	514.91	505.25	513.98	863,873	513.98
4/01/2025	504.07	512.44	503.03	510.78	980,262	510.78
3/31/2025	501.59	510.57	497.90	508.10	1,420,585	508.10
3/28/2025	507.77	510.94	501.81	502.51	1,140,718	502.51
3/27/2025	507.43	511.66	504.89	508.64	821,179	508.64
3/26/2025	512.40	514.67	505.16	507.80	1,053,907	507.80
3/25/2025	508.31	514.36	506.00	513.16	1,351,056	513.16
3/24/2025	503.11	507.69	501.10	503.94	1,571,883	503.94
3/21/2025	494.12	498.04	492.15	497.88	2,603,996	497.88
3/20/2025	495.02	499.29	493.17	497.20	1,342,073	497.20
3/19/2025	490.60	497.70	490.13	495.22	1,224,197	495.22
3/18/2025	493.21	496.60	484.78	490.39	1,469,812	490.39
3/17/2025	487.58	496.24	485.45	494.27	1,168,354	494.27
3/14/2025	481.95	486.96	478.58	486.49	1,427,810	486.49
3/13/2025	478.23	481.79	475.11	479.85	1,760,736	479.85
3/12/2025	483.71	487.22	474.04	478.26	1,677,679	478.26
3/11/2025	490.00	490.94	479.49	480.00	1,859,247	480.00
3/10/2025	489.47	495.26	483.68	488.39	1,829,119	488.39
3/07/2025	509.76	512.47	487.56	497.00	1,911,541	497.00
3/06/2025	517.00	521.46	509.20	514.21	1,479,895	514.21
3/05/2025	517.01	526.78	515.08	522.90	1,645,588	522.90
3/04/2025	527.07	529.02	514.75	516.81	1,404,408	516.81
3/03/2025	533.74	537.55	527.29	529.31	1,834,199	529.31
2/28/2025	530.19	534.19	525.24	533.74	1,639,038	533.74
2/27/2025	530.41	534.40	522.83	525.36	1,036,172	525.36
2/26/2025	532.41	535.20	528.54	529.24	703,910	529.24
2/25/2025	534.91	536.10	529.50	533.38	1,042,182	532.42
2/24/2025	533.21	536.42	531.41	533.22	1,324,986	532.26
2/21/2025	535.05	536.14	531.55	533.40	1,335,221	532.44
2/20/2025	540.86	542.13	532.90	535.43	1,308,780	534.47
2/19/2025	542.28	543.50	539.51	542.70	1,745,131	541.72
2/18/2025	543.39	544.33	537.15	543.77	1,745,043	542.79
2/14/2025	544.23	545.39	538.89	539.69	973,676	538.72
2/13/2025	536.74	542.77	534.22	542.32	1,490,196	541.34
2/12/2025	535.87	537.00	526.99	531.51	1,491,998	530.55
2/11/2025	540.00	542.00	526.22	540.51	2,259,025	539.54
2/10/2025	518.00	520.62	513.50	515.30	1,695,862	514.37
2/07/2025	518.60	521.63	516.52	519.15	1,396,892	518.22
2/06/2025	515.69	521.36	515.69	519.06	1,440,111	518.13
2/05/2025	516.08	517.29	510.40	514.27	1,420,876	513.34
2/04/2025	512.84	518.45	512.22	513.69	1,232,701	512.76
2/03/2025	517.91	519.40	511.32	518.38	1,838,998	517.45
1/31/2025	524.21	528.00	520.21	521.41	1,256,790	520.47
1/30/2025	521.54	526.94	519.60	523.54	771,362	522.60
1/29/2025	519.15	522.13	515.45	517.22	947,539	516.29
1/28/2025	520.43	525.34	516.23	520.45	1,010,265	519.51
1/27/2025	511.17	522.10	507.58	520.75	994,665	519.81
1/24/2025	513.43	517.76	510.30	513.75	950,369	512.83
1/23/2025	509.24	513.80	505.99	513.54	911,361	512.62
1/22/2025	510.11	511.06	506.38	510.96	940,628	510.04
1/21/2025	505.62	510.17	504.28	510.05	1,269,953	509.13
1/17/2025	503.05	507.14	501.03	501.86	1,784,938	500.96
1/16/2025	499.77	506.11	496.94	505.16	1,218,950	504.25
1/15/2025	490.61	498.02	487.81	496.52	1,972,664	495.63
1/14/2025	484.82	486.99	482.43	484.47	1,548,696	483.60
1/13/2025	479.95	483.20	478.60	482.59	1,461,768	481.72
1/10/2025	489.12	491.35	481.25	482.72	1,189,378	481.85
1/08/2025	488.12	496.13	487.27	495.86	1,250,877	494.97
1/07/2025	493.43	497.01	488.47	491.35	1,544,883	490.47
1/06/2025	501.20	501.20	492.63	494.19	879,068	493.30
1/03/2025	498.40	502.83	495.77	499.57	1,386,632	498.67