Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.89
-0.02 (-0.08%)
SummaryNewsPress ReleasesChartHistorical
2024-12-14 - 2025-03-14
DateOpenHighLowCloseVolumeAdjusted Close
3/13/202525.8925.8925.8925.89025.89
3/12/202525.9125.9125.9125.91025.91
3/11/202525.9225.9225.9225.922025.92
3/10/202525.9225.9225.9225.92025.92
3/07/202525.9125.9125.9125.91025.91
3/06/202525.9125.9125.9125.91025.91
3/05/202525.9225.9225.9225.92025.92
3/04/202525.9325.9325.9325.93025.93
3/03/202525.9225.9225.9225.92125.92
2/28/202525.9425.9425.9425.9430225.94
2/27/202526.4326.4325.8925.891,80925.89
2/26/202525.8825.8825.8825.881325.88
2/25/202525.8625.8625.8625.86025.86
2/24/202525.8325.8325.8325.83025.83
2/21/202525.8125.8125.8125.81025.81
2/20/202525.7925.7925.7925.79025.79
2/19/202525.8825.8825.8825.88225.77
2/18/202525.8925.8925.8925.89025.78
2/14/202525.8825.8825.8825.88025.78
2/13/202526.3626.3625.8725.871,80025.76
2/12/202525.8325.8325.8325.83125.72
2/11/202525.8825.8825.8825.88025.77
2/10/202525.8725.8725.8725.871025.76
2/07/202525.8825.8825.8825.88025.77
2/06/202525.8825.8825.8825.88625.78
2/05/202525.8725.8725.8725.87025.77
2/04/202525.8525.8525.8525.85025.74
2/03/202525.8625.8625.8625.86025.75
1/31/202525.8725.8725.8725.8710025.76
1/30/202525.8625.8625.8625.86025.75
1/29/202525.8225.8225.8225.828025.71
1/28/202525.8625.8625.8625.86325.75
1/27/202525.8125.8125.8125.81225.70
1/24/202525.8225.8225.8125.8154825.70
1/23/202525.7725.7725.7725.772425.66
1/22/202525.7725.7725.7725.77025.66
1/21/202525.7725.7725.7725.77125.66
1/17/202525.8025.8025.8025.80025.65
1/16/202525.7825.7825.7825.78025.63
1/15/202525.7225.7225.7225.72225.57
1/14/202525.6925.6925.6925.69025.54
1/13/202525.6825.6825.6825.68025.53
1/10/202525.7025.7025.7025.70025.55
1/08/202525.7125.7125.7125.71025.56
1/07/202525.7325.7325.7325.73025.58
1/06/202525.7325.7325.7325.73025.58
1/03/202525.7325.7325.7325.73025.58
1/02/202525.7225.7225.7225.721325.57
12/31/202425.690.0025.7125.71025.56
12/30/202425.6925.6925.6925.692525.54
12/27/202425.6825.6825.6825.6810025.54
12/26/202425.6725.6725.6725.67725.52
12/24/202425.6625.6625.6625.6610025.51
12/23/202425.6625.6625.6625.661125.51
12/20/202425.6625.6625.6625.66025.51
12/19/202425.8425.8425.8425.8411525.49
12/18/202425.8725.8725.8725.879025.52
12/17/202425.8925.8925.8925.89025.54
12/16/202425.9025.9025.9025.90025.55