Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	14.73	14.81	14.64	14.65	106,246	14.65
11/03/2025	15.00	15.00	14.69	14.84	78,361	14.84
10/31/2025	14.98	15.08	14.80	14.95	152,913	14.95
10/30/2025	15.01	15.06	14.91	14.91	73,252	14.91
10/29/2025	15.18	15.22	15.00	15.02	77,709	15.02
10/28/2025	15.20	15.30	15.03	15.14	73,561	15.14
10/27/2025	15.07	15.19	15.05	15.15	97,576	15.15
10/24/2025	14.94	15.10	14.94	15.02	81,905	15.02
10/23/2025	15.02	15.09	14.96	15.06	103,118	14.94
10/22/2025	15.18	15.20	14.95	15.02	63,546	14.90
10/21/2025	15.11	15.19	15.00	15.10	56,703	14.98
10/20/2025	15.00	15.14	14.94	15.05	64,874	14.93
10/17/2025	15.03	15.20	14.87	14.98	130,504	14.86
10/16/2025	15.38	15.38	14.83	15.05	474,080	14.93
10/15/2025	15.63	15.63	15.15	15.35	485,259	15.23
10/14/2025	15.60	15.61	15.48	15.56	130,064	15.44
10/13/2025	15.51	15.60	15.51	15.60	58,351	15.48
10/10/2025	15.70	15.80	15.41	15.41	103,812	15.29
10/09/2025	15.72	15.80	15.61	15.66	53,069	15.54
10/08/2025	15.70	15.74	15.62	15.68	40,168	15.56
10/07/2025	15.62	15.72	15.55	15.66	55,734	15.54
10/06/2025	15.55	15.68	15.51	15.68	49,944	15.56
10/03/2025	15.47	15.54	15.45	15.49	70,468	15.37
10/02/2025	15.55	15.62	15.42	15.49	102,176	15.37
10/01/2025	15.54	15.60	15.44	15.53	71,041	15.41
9/30/2025	15.47	15.53	15.42	15.53	68,608	15.41
9/29/2025	15.60	15.60	15.40	15.47	63,050	15.35
9/26/2025	15.62	15.89	15.47	15.48	91,379	15.36
9/25/2025	15.65	15.72	15.52	15.55	42,201	15.43
9/24/2025	15.70	15.80	15.56	15.67	79,001	15.55
9/23/2025	15.88	15.88	15.53	15.53	78,469	15.41
9/22/2025	15.88	15.94	15.88	15.94	61,856	15.69
9/19/2025	15.88	15.88	15.81	15.85	39,026	15.61
9/18/2025	15.81	15.92	15.81	15.82	48,233	15.58
9/17/2025	15.79	15.87	15.76	15.77	76,686	15.53
9/16/2025	15.79	15.80	15.66	15.75	59,848	15.51
9/15/2025	15.66	15.80	15.63	15.76	90,350	15.52
9/12/2025	15.64	15.72	15.63	15.66	63,885	15.42
9/11/2025	15.55	15.70	15.54	15.63	69,947	15.39
9/10/2025	15.46	15.53	15.46	15.52	148,137	15.28
9/09/2025	15.47	15.47	15.42	15.44	70,645	15.20
9/08/2025	15.44	15.45	15.41	15.44	31,621	15.20
9/05/2025	15.45	15.46	15.36	15.39	90,927	15.15
9/04/2025	15.48	15.48	15.42	15.45	68,576	15.21
9/03/2025	15.51	15.59	15.39	15.45	82,439	15.21
9/02/2025	15.50	15.50	15.35	15.46	63,158	15.22
8/29/2025	15.54	15.56	15.44	15.56	64,732	15.32
8/28/2025	15.51	15.51	15.41	15.51	42,984	15.27
8/27/2025	15.34	15.49	15.34	15.48	85,622	15.24
8/26/2025	15.35	15.40	15.31	15.32	126,654	15.08
8/25/2025	15.39	15.40	15.27	15.35	97,780	15.11
8/22/2025	15.23	15.37	15.19	15.25	78,812	15.01
8/21/2025	15.25	15.34	15.24	15.29	50,363	14.94
8/20/2025	15.35	15.40	15.30	15.33	82,699	14.97
8/19/2025	15.29	15.33	15.24	15.30	72,029	14.95
8/18/2025	15.24	15.34	15.20	15.26	99,199	14.91
8/15/2025	15.29	15.32	15.18	15.20	70,285	14.85
8/14/2025	15.25	15.30	15.20	15.26	79,397	14.91
8/13/2025	15.24	15.31	15.18	15.28	112,274	14.93
8/12/2025	15.26	15.26	15.14	15.18	115,980	14.83
8/11/2025	15.24	15.25	15.16	15.18	59,125	14.83
8/08/2025	15.20	15.24	15.15	15.19	68,610	14.84
8/07/2025	15.22	15.25	15.12	15.14	75,759	14.79
8/06/2025	15.16	15.16	15.06	15.11	56,689	14.76
8/05/2025	15.10	15.20	15.00	15.11	150,557	14.76