Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	66.26	66.75	66.05	66.29	22,414	66.29
7/30/2025	66.63	66.83	66.01	66.57	17,362	66.57
7/29/2025	66.64	66.91	66.18	66.86	29,479	66.86
7/28/2025	66.08	66.53	65.83	66.40	22,139	66.40
7/25/2025	65.79	66.24	65.78	66.06	34,224	66.06
7/24/2025	66.07	66.35	65.41	66.35	20,190	66.35
7/23/2025	65.55	66.20	65.30	66.17	21,369	66.17
7/22/2025	65.40	65.76	65.40	65.49	24,119	65.49
7/21/2025	66.07	66.12	65.51	65.51	32,018	65.51
7/18/2025	65.85	66.41	65.85	66.15	16,238	66.15
7/17/2025	65.35	66.00	65.35	65.81	20,568	65.81
7/16/2025	65.60	66.39	65.50	65.50	27,760	65.50
7/15/2025	66.50	66.71	65.59	65.71	22,037	65.71
7/14/2025	66.59	67.30	66.17	66.70	34,013	66.35
7/11/2025	66.00	66.79	66.00	66.41	21,431	66.07
7/10/2025	66.05	66.93	66.05	66.06	17,604	65.72
7/09/2025	67.20	67.20	66.06	66.10	29,573	65.76
7/08/2025	65.70	67.03	65.70	67.03	24,667	66.68
7/07/2025	66.50	66.74	65.30	65.61	30,548	65.27
7/03/2025	67.14	67.37	66.29	66.50	34,983	66.16
7/02/2025	66.75	67.39	66.53	67.23	20,838	66.88
7/01/2025	66.79	66.87	66.25	66.45	19,871	66.11
6/30/2025	66.76	67.07	66.18	66.68	24,844	66.33
6/27/2025	66.30	67.12	66.02	66.65	17,968	66.30
6/26/2025	66.09	66.20	65.65	65.98	25,388	65.64
6/25/2025	66.57	67.28	65.52	65.77	27,123	65.43
6/24/2025	65.19	66.75	65.05	66.55	40,639	66.20
6/23/2025	66.15	66.66	64.57	65.22	54,733	64.88
6/20/2025	66.30	66.50	65.80	66.15	43,815	65.81
6/18/2025	66.87	66.87	65.75	66.28	41,643	65.94
6/17/2025	66.50	66.99	66.09	66.26	31,250	65.92
6/16/2025	66.51	67.24	66.03	66.42	21,944	66.08
6/13/2025	66.88	67.25	66.00	67.18	27,590	66.41
6/12/2025	65.99	67.00	65.75	66.40	20,779	65.64
6/11/2025	66.00	66.53	65.46	66.48	30,918	65.72
6/10/2025	66.32	66.49	65.25	65.68	35,126	64.92
6/09/2025	66.95	67.29	65.60	65.94	91,511	65.18
6/06/2025	66.83	67.38	66.75	67.00	15,996	66.23
6/05/2025	66.85	67.31	66.55	66.81	19,921	66.04
6/04/2025	67.44	67.76	66.54	66.82	17,588	66.05
6/03/2025	66.70	67.59	66.41	67.43	40,695	66.65
6/02/2025	66.83	67.50	66.42	66.74	28,093	65.97
5/30/2025	66.75	67.22	66.19	66.32	33,422	65.56
5/29/2025	67.00	67.49	66.25	67.01	37,846	66.24
5/28/2025	66.84	66.98	66.01	66.60	45,659	65.83
5/27/2025	66.17	66.69	65.81	66.45	37,774	65.69
5/23/2025	66.43	66.98	65.38	66.21	9,846	65.45
5/22/2025	65.75	66.87	65.39	66.39	27,969	65.63
5/21/2025	65.50	66.77	65.43	65.95	30,453	65.19
5/20/2025	65.95	66.36	65.37	65.99	13,720	65.23
5/19/2025	66.40	66.64	65.35	65.89	39,010	65.13
5/16/2025	65.94	67.02	65.31	66.40	32,820	65.64
5/15/2025	65.83	66.50	65.71	66.01	35,056	65.25
5/14/2025	65.86	66.50	65.57	66.32	23,660	65.11
5/13/2025	65.12	66.73	65.12	66.18	26,856	64.98
5/12/2025	65.34	66.29	64.47	65.37	31,267	64.18
5/09/2025	64.44	64.80	63.75	64.47	12,414	63.30
5/08/2025	63.44	64.99	62.56	64.41	22,671	63.24
5/07/2025	63.12	63.58	62.35	62.74	46,424	61.60
5/06/2025	63.90	64.14	62.23	63.12	54,535	61.97
5/05/2025	64.74	64.97	63.60	63.61	77,981	62.45
5/02/2025	65.28	65.65	64.60	65.12	33,435	63.94
5/01/2025	66.19	66.90	65.20	65.62	23,692	64.43