Global X Funds Global X Interest Rate Hedge ETF (RATE)

Historical Prices For Global X Funds Global X Interest Rate Hedge ETF (RATE)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	17.43	0.00	17.43	17.32	0	17.32
8/21/2025	17.41	17.43	17.41	17.43	667	17.43
8/20/2025	17.38	17.38	17.32	17.38	2,154	17.38
8/19/2025	17.39	17.39	17.34	17.38	6,027	17.38
8/18/2025	17.40	17.40	17.19	17.34	23,685	17.34
8/15/2025	17.43	17.43	17.43	17.43	100	17.43
8/14/2025	17.42	17.42	17.42	17.42	470	17.42
8/13/2025	17.43	17.43	17.43	17.43	103	17.43
8/12/2025	17.39	17.39	17.39	17.39	1,627	17.39
8/11/2025	17.40	17.41	17.35	17.41	2,456	17.41
8/08/2025	17.54	17.54	17.53	17.53	475	17.53
8/07/2025	17.48	17.56	17.48	17.56	18,105	17.56
8/06/2025	17.55	17.59	17.51	17.54	3,490	17.54