Home

Putnam Municipal Opportunities Trust (PMO)

9.7700
+0.0200 (0.21%)
NYSE · Last Trade: Jul 31st, 10:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20259.789.829.749.7753,3109.77
7/30/20259.759.789.729.7556,8559.75
7/29/20259.749.789.729.7733,0579.77
7/28/20259.729.799.729.7252,6379.72
7/25/20259.729.779.719.7248,0069.72
7/24/20259.739.759.719.7216,8029.72
7/23/20259.759.789.719.73125,5939.73
7/22/20259.759.759.719.7346,2099.73
7/21/20259.779.849.749.7676,9859.76
7/18/20259.839.869.719.7653,5209.76
7/17/20259.909.929.809.8677,0949.86
7/16/20259.939.949.889.9162,7819.91
7/15/20259.939.949.889.9356,0519.93
7/14/20259.909.949.869.9454,3459.94
7/11/20259.869.909.859.8634,3369.86
7/10/20259.919.979.839.9093,0499.90
7/09/20259.899.969.879.8858,6329.88
7/08/20259.869.899.849.8630,5049.86
7/07/20259.9310.009.829.88123,0929.88
7/03/20259.9910.009.919.9636,5649.96
7/02/20259.959.979.919.9756,9179.97
7/01/20259.939.989.809.9644,2929.96
6/30/20259.789.959.789.8997,6909.89
6/27/20259.859.879.789.8548,8659.85
6/26/20259.809.839.799.8074,9249.80
6/25/20259.849.859.799.8033,0419.80
6/24/20259.839.849.789.8332,3029.83
6/23/20259.819.849.789.8187,5139.81
6/20/20259.759.839.759.7778,5719.77
6/18/20259.829.839.799.7951,4219.79
6/17/20259.839.839.789.8288,1149.82
6/16/20259.779.819.779.7953,0769.79
6/13/20259.829.839.769.8058,3119.80
6/12/20259.839.879.809.8435,3779.84
6/11/20259.809.849.769.8186,6029.81
6/10/20259.769.809.749.7577,1409.75
6/09/20259.729.799.719.76120,8269.76
6/06/20259.769.799.719.74126,2869.74
6/05/20259.789.829.769.7748,2899.77
6/04/20259.809.819.769.7840,3989.78
6/03/20259.849.849.769.7961,9129.79
6/02/20259.819.819.769.7954,8429.79
5/30/20259.789.839.789.80106,1379.80
5/29/20259.849.899.739.78163,1829.78
5/28/20259.979.979.809.84103,1659.84
5/27/20259.939.989.879.9560,9259.95
5/23/20259.879.879.829.8334,8169.83
5/22/20259.769.879.769.8773,2109.87
5/21/20259.979.999.829.8278,0049.82
5/20/20259.9910.099.959.9833,9909.98
5/19/202510.0110.059.9610.0261,95310.02
5/16/202510.1410.1410.0910.1119,07410.11
5/15/202510.0410.189.9610.1389,38310.13
5/14/20259.9210.069.929.9960,9889.99
5/13/202510.0010.069.979.9975,6119.99
5/12/202510.0710.079.9910.0170,46710.01
5/09/202510.0210.049.9610.0184,90010.01
5/08/202510.0010.049.949.9773,4649.97
5/07/20259.9410.019.919.9472,3959.94
5/06/20259.869.959.869.9134,9919.91
5/05/20259.999.999.849.85120,6679.85
5/02/202510.0210.029.969.9945,0999.99
5/01/20259.9610.039.939.9953,9599.99