Invesco Preferred ETF (PGX)

Historical Prices For Invesco Preferred ETF (PGX)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	11.45	11.46	11.39	11.41	3,659,758	11.41
10/31/2025	11.49	11.51	11.43	11.44	2,993,552	11.44
10/30/2025	11.52	11.57	11.48	11.49	3,177,490	11.49
10/29/2025	11.57	11.63	11.56	11.56	2,724,547	11.56
10/28/2025	11.61	11.64	11.58	11.59	2,424,396	11.59
10/27/2025	11.57	11.62	11.57	11.61	2,575,357	11.61
10/24/2025	11.61	11.61	11.57	11.57	2,155,141	11.57
10/23/2025	11.52	11.58	11.52	11.54	1,368,044	11.54
10/22/2025	11.57	11.60	11.54	11.55	2,313,294	11.55
10/21/2025	11.60	11.63	11.57	11.58	1,704,494	11.58
10/20/2025	11.51	11.59	11.51	11.58	3,250,831	11.58
10/17/2025	11.51	11.57	11.51	11.55	4,094,500	11.48
10/16/2025	11.59	11.63	11.54	11.54	3,556,270	11.47
10/15/2025	11.58	11.61	11.56	11.60	2,546,926	11.53
10/14/2025	11.51	11.58	11.50	11.53	2,381,836	11.46
10/13/2025	11.53	11.57	11.50	11.54	2,037,641	11.47
10/10/2025	11.57	11.61	11.48	11.50	2,849,597	11.43
10/09/2025	11.63	11.64	11.55	11.58	1,654,206	11.51
10/08/2025	11.67	11.68	11.63	11.65	1,490,690	11.58
10/07/2025	11.67	11.69	11.64	11.67	1,173,794	11.60
10/06/2025	11.67	11.70	11.65	11.69	1,877,831	11.62
10/03/2025	11.70	11.73	11.68	11.70	2,384,640	11.63
10/02/2025	11.73	11.74	11.68	11.73	2,932,566	11.66
10/01/2025	11.65	11.74	11.59	11.74	3,893,673	11.67
9/30/2025	11.66	11.68	11.59	11.60	3,439,851	11.53
9/29/2025	11.70	11.72	11.64	11.66	2,884,352	11.59
9/26/2025	11.69	11.69	11.65	11.66	1,937,462	11.59
9/25/2025	11.67	11.71	11.63	11.66	3,249,297	11.59
9/24/2025	11.72	11.75	11.69	11.70	2,854,524	11.63
9/23/2025	11.75	11.77	11.71	11.74	1,502,458	11.67
9/22/2025	11.75	11.79	11.74	11.76	1,465,037	11.69
9/19/2025	11.80	11.84	11.76	11.84	3,554,799	11.72
9/18/2025	11.86	11.86	11.80	11.83	2,772,253	11.71
9/17/2025	11.89	11.92	11.82	11.87	4,706,669	11.75
9/16/2025	11.86	11.89	11.83	11.85	3,215,136	11.73
9/15/2025	11.81	11.87	11.81	11.86	2,376,327	11.74
9/12/2025	11.83	11.83	11.76	11.83	4,333,140	11.71
9/11/2025	11.77	11.83	11.76	11.82	5,387,273	11.70
9/10/2025	11.73	11.76	11.73	11.76	3,322,195	11.64
9/09/2025	11.73	11.73	11.66	11.72	3,680,275	11.60
9/08/2025	11.66	11.74	11.66	11.73	3,854,966	11.61
9/05/2025	11.58	11.68	11.55	11.68	5,429,070	11.56
9/04/2025	11.48	11.56	11.48	11.56	4,120,745	11.44
9/03/2025	11.44	11.50	11.44	11.48	3,691,721	11.36
9/02/2025	11.41	11.46	11.38	11.45	3,787,056	11.33
8/29/2025	11.49	11.51	11.42	11.44	3,859,689	11.32
8/28/2025	11.48	11.51	11.48	11.49	4,205,051	11.37
8/27/2025	11.50	11.52	11.48	11.50	3,601,693	11.38
8/26/2025	11.50	11.54	11.49	11.51	2,700,454	11.39
8/25/2025	11.52	11.58	11.52	11.52	2,000,750	11.40
8/22/2025	11.47	11.57	11.46	11.55	5,104,057	11.43
8/21/2025	11.44	11.49	11.44	11.45	4,095,509	11.33
8/20/2025	11.49	11.49	11.46	11.48	4,020,573	11.36
8/19/2025	11.39	11.49	11.39	11.48	3,729,567	11.36
8/18/2025	11.39	11.42	11.38	11.42	3,163,417	11.30
8/15/2025	11.45	11.46	11.42	11.42	2,684,023	11.25
8/14/2025	11.41	11.47	11.38	11.44	3,670,568	11.27
8/13/2025	11.40	11.48	11.40	11.48	4,680,715	11.30
8/12/2025	11.33	11.40	11.33	11.38	4,507,822	11.21
8/11/2025	11.33	11.37	11.32	11.34	2,438,943	11.17
8/08/2025	11.30	11.35	11.29	11.33	2,495,322	11.16
8/07/2025	11.33	11.37	11.29	11.31	3,075,943	11.14
8/06/2025	11.39	11.40	11.32	11.33	5,426,497	11.16
8/05/2025	11.36	11.40	11.35	11.37	5,823,830	11.20
8/04/2025	11.31	11.40	11.31	11.38	6,867,149	11.21