Home

PIMCO Global StockPlus & Income Fund (PGP)

8.6300
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 4:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20258.648.678.568.6341,7488.63
10/31/20258.558.698.418.63104,8388.63
10/30/20258.578.618.498.5033,5738.50
10/29/20258.618.658.538.5841,0868.58
10/28/20258.548.608.548.5851,8868.58
10/27/20258.568.578.488.5352,5988.53
10/24/20258.508.548.498.5255,6198.52
10/23/20258.448.538.428.4846,4278.48
10/22/20258.388.448.378.4434,4818.44
10/21/20258.358.428.208.4046,9388.40
10/20/20258.418.548.118.29107,9498.29
10/17/20258.518.548.388.3944,7708.39
10/16/20258.518.538.478.5237,4748.52
10/15/20258.528.538.468.5017,5088.50
10/14/20258.548.548.448.5442,4378.54
10/13/20258.618.688.548.6128,8598.54
10/10/20258.668.708.538.6042,0908.53
10/09/20258.698.698.638.6633,8678.59
10/08/20258.668.698.638.6731,5148.60
10/07/20258.648.688.648.6662,0358.59
10/06/20258.648.678.638.6355,2468.57
10/03/20258.628.638.598.6159,3038.54
10/02/20258.638.638.588.6219,7188.55
10/01/20258.598.628.588.6130,7038.54
9/30/20258.518.608.518.5523,5298.48
9/29/20258.558.588.518.5128,6238.44
9/26/20258.598.628.528.5417,9608.47
9/25/20258.538.598.528.5613,2878.49
9/24/20258.548.648.548.5527,3568.48
9/23/20258.558.598.528.5216,9748.45
9/22/20258.558.608.548.5828,1758.51
9/19/20258.528.588.528.5533,4088.48
9/18/20258.608.608.528.5324,4418.46
9/17/20258.608.618.528.6043,3628.53
9/16/20258.558.608.518.5449,8038.47
9/15/20258.658.658.528.6159,1148.54
9/12/20258.528.618.528.6059,5208.53
9/11/20258.588.638.568.6260,5908.48
9/10/20258.598.608.558.5858,3528.44
9/09/20258.528.578.508.5788,2258.43
9/08/20258.498.528.488.5140,8298.37
9/05/20258.498.498.468.4917,7778.35
9/04/20258.458.498.428.4724,3188.33
9/03/20258.458.488.438.4521,2068.32
9/02/20258.468.478.418.4441,7548.31
8/29/20258.488.508.468.5031,4328.36
8/28/20258.468.498.448.479,1148.34
8/27/20258.498.498.448.4631,0118.33
8/26/20258.488.508.458.4730,8108.33
8/25/20258.458.488.458.4862,5788.34
8/22/20258.438.458.408.4432,4408.31
8/21/20258.418.448.388.4134,7628.28
8/20/20258.428.468.368.4237,3338.29
8/19/20258.458.468.438.4533,7998.32
8/18/20258.448.458.438.4530,1928.32
8/15/20258.368.458.368.4539,3418.32
8/14/20258.408.438.388.4116,2288.28
8/13/20258.388.458.358.3961,7058.26
8/12/20258.388.448.378.4156,1478.28
8/11/20258.388.448.348.4032,0348.27
8/08/20258.448.458.428.4431,8498.24
8/07/20258.458.458.388.4525,4968.25
8/06/20258.428.428.388.4226,5758.22
8/05/20258.428.428.358.4131,1768.21
8/04/20258.398.418.338.4128,6208.21