Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	12.92	12.95	12.67	12.85	11,544	12.85
7/30/2025	12.82	12.82	12.74	12.77	2,865	12.77
7/29/2025	12.80	12.87	12.67	12.86	32,710	12.86
7/28/2025	12.85	12.85	12.64	12.75	10,683	12.75
7/25/2025	12.76	12.83	12.64	12.76	7,017	12.76
7/24/2025	12.70	12.82	12.67	12.70	7,781	12.70
7/23/2025	12.81	12.81	12.66	12.76	6,112	12.71
7/22/2025	12.85	12.90	12.69	12.78	7,470	12.73
7/21/2025	12.79	12.86	12.75	12.77	4,374	12.72
7/18/2025	12.81	12.84	12.73	12.84	3,871	12.79
7/17/2025	12.68	12.80	12.67	12.77	13,285	12.72
7/16/2025	12.71	12.79	12.68	12.71	19,247	12.66
7/15/2025	12.91	12.91	12.55	12.69	11,448	12.64
7/14/2025	13.20	13.20	12.88	12.88	6,214	12.83
7/11/2025	13.04	13.05	12.97	13.01	7,375	12.96
7/10/2025	13.09	13.09	13.01	13.01	6,980	12.96
7/09/2025	13.07	13.07	12.99	13.02	1,977	12.96
7/08/2025	13.27	13.27	12.90	13.02	14,752	12.97
7/07/2025	13.09	13.22	12.91	13.06	10,952	13.01
7/03/2025	13.66	13.66	13.02	13.02	9,993	12.97
7/02/2025	13.01	13.13	12.97	13.13	3,674	13.08
7/01/2025	13.09	13.18	13.00	13.02	20,195	12.96
6/30/2025	12.87	13.00	12.86	12.98	6,825	12.93
6/27/2025	12.66	12.91	12.66	12.80	8,759	12.75
6/26/2025	12.55	12.71	12.54	12.66	32,875	12.61
6/25/2025	12.61	12.61	12.40	12.49	23,830	12.44
6/24/2025	12.36	12.48	12.35	12.47	26,009	12.42
6/23/2025	12.41	12.41	12.37	12.40	14,023	12.35
6/20/2025	12.37	12.42	12.36	12.42	8,311	12.31
6/18/2025	12.47	12.47	12.39	12.40	12,644	12.30
6/17/2025	12.47	12.47	12.37	12.43	9,782	12.33
6/16/2025	12.46	12.47	12.41	12.43	14,547	12.33
6/13/2025	12.45	12.45	12.32	12.40	6,204	12.30
6/12/2025	12.42	12.51	12.42	12.47	21,997	12.37
6/11/2025	12.41	12.41	12.34	12.35	23,244	12.25
6/10/2025	12.33	12.42	12.28	12.37	28,280	12.27
6/09/2025	12.31	12.37	12.29	12.33	11,465	12.23
6/06/2025	12.41	12.41	12.29	12.36	17,714	12.26
6/05/2025	12.36	12.42	12.36	12.42	15,065	12.32
6/04/2025	12.37	12.43	12.36	12.38	18,597	12.28
6/03/2025	12.38	12.45	12.36	12.37	19,271	12.27
6/02/2025	12.40	12.42	12.34	12.38	13,276	12.27
5/30/2025	12.35	12.46	12.34	12.40	22,491	12.30
5/29/2025	12.35	12.51	12.34	12.37	23,436	12.27
5/28/2025	12.40	12.51	12.35	12.38	9,573	12.28
5/27/2025	12.40	12.40	12.27	12.34	11,023	12.23
5/23/2025	12.32	12.35	12.18	12.31	13,142	12.21
5/22/2025	12.35	12.45	12.35	12.35	21,292	12.25
5/21/2025	12.34	12.39	12.27	12.37	6,344	12.21
5/20/2025	12.25	12.47	12.25	12.44	17,678	12.28
5/19/2025	12.42	12.42	12.10	12.31	12,337	12.15
5/16/2025	12.51	12.61	12.33	12.61	9,014	12.45
5/15/2025	12.36	12.41	12.29	12.35	5,045	12.19
5/14/2025	12.42	12.42	12.31	12.31	5,249	12.15
5/13/2025	12.42	12.45	12.27	12.37	11,116	12.21
5/12/2025	12.53	12.64	12.37	12.37	5,982	12.21
5/09/2025	12.40	12.44	12.28	12.37	5,052	12.21
5/08/2025	12.37	12.43	12.27	12.33	5,637	12.17
5/07/2025	12.52	12.52	12.27	12.32	3,942	12.16
5/06/2025	12.54	12.54	12.40	12.41	5,548	12.25
5/05/2025	12.46	12.46	12.27	12.40	9,088	12.24
5/02/2025	12.48	12.51	12.32	12.37	7,549	12.21
5/01/2025	12.55	12.79	12.23	12.35	49,160	12.19