NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	37.87	40.20	35.22	37.99	129,404	37.99
4/04/2025	45.40	45.48	41.22	41.31	124,420	41.31
4/03/2025	46.97	47.76	46.05	46.56	62,424	46.56
4/02/2025	46.80	48.30	46.80	48.05	37,469	48.05
4/01/2025	47.29	47.29	46.33	46.78	44,097	46.78
3/31/2025	47.30	47.86	46.75	47.05	74,494	47.05
3/28/2025	47.53	48.09	46.58	47.40	54,632	47.40
3/27/2025	48.30	48.30	47.52	47.91	36,841	47.91
3/26/2025	49.30	49.30	47.51	48.21	37,383	48.21
3/25/2025	48.20	49.06	47.85	48.85	35,785	48.85
3/24/2025	48.51	48.51	47.75	48.23	51,512	48.23
3/21/2025	47.40	47.99	47.09	47.61	38,440	47.61
3/20/2025	47.25	47.85	47.25	47.85	27,926	47.85
3/19/2025	47.63	47.82	47.00	47.56	48,717	47.56
3/18/2025	48.46	48.64	47.00	47.29	50,574	47.29
3/17/2025	48.04	48.40	47.16	48.05	59,256	48.05
3/14/2025	48.73	48.99	47.41	48.30	50,916	47.76
3/13/2025	48.78	49.00	47.23	47.89	38,732	47.35
3/12/2025	47.82	48.14	46.95	47.94	43,612	47.40
3/11/2025	47.50	47.82	46.62	47.82	66,608	47.29
3/10/2025	45.02	47.64	44.72	47.58	101,594	47.05
3/07/2025	43.65	46.58	43.46	45.46	58,806	44.95
3/06/2025	46.75	46.89	44.18	44.58	67,713	44.08
3/05/2025	46.91	47.38	45.91	46.89	63,910	46.37
3/04/2025	47.16	47.59	46.51	47.07	64,905	46.54
3/03/2025	48.66	49.00	47.16	47.40	104,130	46.87
2/28/2025	46.75	47.79	45.91	47.70	51,537	47.17
2/27/2025	47.21	47.65	46.45	46.60	36,843	46.08
2/26/2025	46.50	47.45	46.46	46.57	18,750	46.05
2/25/2025	47.62	47.62	45.21	46.15	60,340	45.63
2/24/2025	48.07	48.15	46.26	47.02	35,009	46.49
2/21/2025	48.77	48.99	47.31	47.57	18,069	47.04
2/20/2025	49.28	49.28	48.25	48.77	23,845	48.22
2/19/2025	49.69	49.95	49.25	49.52	15,280	48.97
2/18/2025	49.51	49.82	49.08	49.67	36,421	49.11
2/14/2025	50.00	50.74	49.55	49.76	32,565	48.67
2/13/2025	50.80	50.80	49.09	49.53	19,493	48.44
2/12/2025	49.26	49.70	49.00	49.03	23,911	47.96
2/11/2025	49.37	50.50	49.26	49.26	16,149	48.18
2/10/2025	49.24	50.43	48.55	49.30	22,792	48.22
2/07/2025	49.44	49.48	48.55	49.12	16,152	48.04
2/06/2025	49.75	49.75	49.03	49.13	18,691	48.05
2/05/2025	49.21	49.97	49.13	49.16	23,309	48.08
2/04/2025	49.00	49.69	48.81	49.04	25,102	47.97
2/03/2025	47.36	49.19	47.17	48.95	33,139	47.88
1/31/2025	48.29	48.99	48.02	48.27	20,782	47.21
1/30/2025	47.93	48.48	47.88	48.16	25,143	47.10
1/29/2025	46.75	47.50	46.70	46.89	27,955	45.86
1/28/2025	46.95	47.38	46.42	46.74	56,146	45.72
1/27/2025	52.25	52.25	47.27	47.44	67,462	46.40
1/24/2025	51.22	52.79	51.20	52.59	36,427	51.44
1/23/2025	50.60	51.47	50.15	51.19	22,202	50.07
1/22/2025	50.69	50.69	49.53	50.48	29,510	49.37
1/21/2025	49.41	50.66	49.26	50.35	48,239	49.25
1/17/2025	50.57	50.99	49.86	50.01	28,712	48.91
1/16/2025	49.42	50.96	49.42	50.59	39,570	49.48
1/15/2025	49.80	50.40	49.41	50.11	41,020	48.48
1/14/2025	48.00	49.75	47.85	49.05	44,550	47.46
1/13/2025	46.66	47.65	46.07	47.50	29,898	45.96
1/10/2025	47.00	47.58	45.79	46.20	18,772	44.70
1/08/2025	46.91	47.34	45.51	45.70	28,863	44.22