Northwest Natural Holding Company Common Stock (NWN)

Historical Prices For Northwest Natural Holding Company Common Stock (NWN)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	39.85	40.11	39.64	39.92	286,447	39.92
7/30/2025	40.76	41.10	40.52	40.60	232,993	40.11
7/29/2025	40.51	40.72	40.31	40.62	216,335	40.13
7/28/2025	40.70	41.00	40.40	40.50	338,702	40.01
7/25/2025	41.03	41.05	40.60	40.86	210,314	40.37
7/24/2025	41.31	41.48	40.81	40.81	274,426	40.32
7/23/2025	42.30	42.54	41.24	41.40	306,498	40.90
7/22/2025	42.32	43.13	42.31	42.36	401,161	41.85
7/21/2025	41.50	42.39	41.50	42.21	203,188	41.70
7/18/2025	41.84	42.27	41.48	41.53	220,477	41.03
7/17/2025	41.92	42.34	41.66	41.77	227,490	41.27
7/16/2025	41.80	42.19	41.66	42.00	250,969	41.49
7/15/2025	42.23	42.30	41.64	41.64	246,746	41.14
7/14/2025	41.30	42.23	41.30	42.13	259,175	41.62
7/11/2025	41.54	41.72	41.22	41.49	270,556	40.99
7/10/2025	41.25	41.99	41.25	41.80	204,371	41.30
7/09/2025	41.03	41.47	40.97	41.45	234,258	40.95
7/08/2025	40.73	41.39	40.38	41.03	377,566	40.53
7/07/2025	41.17	41.74	40.92	41.12	419,263	40.62
7/03/2025	40.91	41.34	40.65	41.28	140,393	40.78
7/02/2025	40.53	40.91	40.25	40.74	274,742	40.25
7/01/2025	39.80	40.85	39.52	40.60	391,127	40.11
6/30/2025	39.82	39.91	39.32	39.72	310,650	39.24
6/27/2025	39.90	40.16	39.71	39.78	465,014	39.30
6/26/2025	39.52	39.92	39.52	39.89	327,067	39.41
6/25/2025	41.10	41.10	39.42	39.64	711,967	39.16
6/24/2025	40.44	41.33	40.44	41.17	557,687	40.67
6/23/2025	39.73	40.67	39.71	40.63	397,159	40.14
6/20/2025	39.81	39.99	39.48	39.62	772,315	39.14
6/18/2025	39.74	40.09	39.59	39.71	258,886	39.23
6/17/2025	39.69	39.99	39.40	39.90	252,956	39.42
6/16/2025	40.00	40.03	39.45	39.75	492,902	39.27
6/13/2025	40.20	40.40	39.63	39.74	335,236	39.26
6/12/2025	39.97	40.28	39.90	40.28	228,971	39.79
6/11/2025	40.59	40.65	40.06	40.07	251,753	39.59
6/10/2025	39.99	40.53	39.98	40.39	258,528	39.90
6/09/2025	39.69	40.05	39.42	39.97	220,017	39.49
6/06/2025	40.04	40.04	39.45	39.70	199,120	39.22
6/05/2025	39.78	39.83	39.25	39.81	338,490	39.33
6/04/2025	40.54	40.59	39.74	39.76	250,753	39.28
6/03/2025	40.72	40.97	40.21	40.70	230,840	40.21
6/02/2025	40.76	41.07	40.53	40.72	194,764	40.23
5/30/2025	40.91	41.10	40.67	40.97	274,665	40.48
5/29/2025	40.76	41.00	40.66	40.90	273,213	40.41
5/28/2025	41.18	41.37	40.83	40.96	315,845	40.47
5/27/2025	40.93	41.52	40.81	41.41	272,869	40.91
5/23/2025	40.61	40.80	40.20	40.76	168,170	40.27
5/22/2025	40.61	40.73	39.91	40.45	173,857	39.96
5/21/2025	41.67	41.72	40.69	40.95	260,002	40.46
5/20/2025	41.45	41.94	41.25	41.76	259,795	41.26
5/19/2025	40.96	41.61	40.75	41.54	239,405	41.04
5/16/2025	40.64	41.14	40.64	41.10	258,391	40.60
5/15/2025	40.12	40.76	39.91	40.73	275,292	40.24
5/14/2025	40.29	40.36	39.10	39.78	413,883	39.30
5/13/2025	41.33	41.55	40.39	40.53	314,794	40.04
5/12/2025	42.70	42.84	41.15	41.22	444,426	40.72
5/09/2025	43.50	43.52	42.58	42.83	318,272	42.31
5/08/2025	43.92	44.13	43.43	43.57	323,384	43.04
5/07/2025	43.63	44.31	43.63	43.95	321,644	43.42
5/06/2025	43.72	44.00	42.98	43.63	295,388	43.10
5/05/2025	43.26	43.58	42.73	43.55	389,504	43.02
5/02/2025	43.12	43.28	42.65	43.20	195,759	42.68
5/01/2025	43.00	43.19	42.50	42.94	218,489	42.42