Norfolk Southern (NSC)

314.74
+1.73 (0.55%)
NYSE · Last Trade: Mar 2nd, 12:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norfolk Southern (NSC)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026311.87315.12311.03314.742,128,666314.74
2/26/2026312.69315.92310.96313.011,138,581313.01
2/25/2026316.88316.96310.13311.851,412,839311.85
2/24/2026313.94316.30312.94316.092,378,221316.09
2/23/2026317.74317.74311.70315.031,470,252315.03
2/20/2026313.78318.43313.00316.231,356,720316.23
2/19/2026317.00317.51312.54314.051,224,578314.05
2/18/2026315.00317.13314.10316.761,337,546316.76
2/17/2026315.66318.00314.66316.121,015,982316.12
2/13/2026313.25316.89311.63314.94746,546314.94
2/12/2026318.59319.94312.29314.541,293,546314.54
2/11/2026315.45318.65315.21317.291,380,763317.29
2/10/2026306.04316.24305.36315.451,525,525315.45
2/09/2026305.49306.95302.01305.721,228,152305.72
2/06/2026303.47307.97302.97306.481,166,521306.48
2/05/2026307.06309.21304.76306.912,020,272305.56
2/04/2026300.42308.11299.75306.841,425,772305.49
2/03/2026289.59298.79289.59298.321,659,673297.01
2/02/2026290.82292.20286.70291.451,155,432290.17
1/30/2026286.78291.69286.78291.24942,289289.96
1/29/2026284.00290.64284.00290.161,125,745288.88
1/28/2026288.00290.66284.37284.47765,981283.22
1/27/2026288.86293.51286.30288.971,502,555287.70
1/26/2026288.11289.52287.10288.26973,447286.99
1/23/2026289.43291.24287.08287.41940,390286.15
1/22/2026289.31291.46288.21289.08958,069287.81
1/21/2026282.39289.54281.62289.101,239,207287.83
1/20/2026286.64286.78277.80280.392,240,240279.16
1/16/2026290.58292.01289.00290.631,467,093289.35
1/15/2026287.56291.24286.89290.771,070,877289.49
1/14/2026286.75289.36285.45286.37619,441285.11
1/13/2026288.84289.72286.55288.20528,965286.93
1/12/2026285.00289.03284.68288.73956,440287.46
1/09/2026290.53293.64286.53287.21787,898285.95
1/08/2026283.41291.25283.31289.72725,890288.45
1/07/2026291.61292.75283.92284.091,198,690282.84
1/06/2026287.38291.39287.38291.15991,166289.87
1/05/2026286.92291.22285.94287.921,052,787286.65
1/02/2026288.89290.18287.01287.821,567,680286.55
12/31/2025290.49290.69288.57288.72719,880287.45
12/30/2025291.55291.96290.10290.11621,511288.83
12/29/2025291.58292.95290.28292.05505,543290.76
12/26/2025292.71293.33290.86290.96357,052289.68
12/24/2025291.30293.83291.30292.71389,308291.42
12/23/2025291.53292.44290.67291.881,069,818290.60
12/22/2025291.52292.67289.27291.601,017,927290.32
12/19/2025291.05293.08289.20291.411,368,283290.13
12/18/2025294.82296.60291.21291.831,192,432290.55
12/17/2025294.00295.66293.02294.431,118,573293.13
12/16/2025299.54300.42293.72294.002,334,362292.71
12/15/2025298.00299.84295.91299.491,570,085298.17
12/12/2025295.31297.89294.64296.981,690,099295.67
12/11/2025292.42294.59292.42294.062,413,223292.77
12/10/2025289.71295.80289.71294.261,652,502292.97
12/09/2025292.39292.67289.47289.531,704,003288.26
12/08/2025295.01296.03292.63293.00967,796291.71
12/05/2025293.70295.59293.31294.191,045,062292.90
12/04/2025293.21295.96292.89295.131,553,508293.83
12/03/2025292.09295.25290.71294.051,479,160292.76
12/02/2025289.82292.53287.42291.752,389,867290.47