Sunnova Energy International Inc. Common Stock (NOVA)

Historical Prices For Sunnova Energy International Inc. Common Stock (NOVA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.34	0.37	0.32	0.35	23,026,840	0.35
4/01/2025	0.35	0.37	0.32	0.33	13,390,237	0.33
3/31/2025	0.30	0.41	0.29	0.37	43,220,051	0.37
3/28/2025	0.32	0.34	0.31	0.31	9,706,946	0.31
3/27/2025	0.34	0.34	0.32	0.34	11,921,231	0.34
3/26/2025	0.37	0.39	0.32	0.35	20,046,673	0.35
3/25/2025	0.36	0.39	0.34	0.36	22,831,996	0.36
3/24/2025	0.43	0.43	0.35	0.35	26,586,231	0.35
3/21/2025	0.51	0.51	0.41	0.41	28,062,634	0.41
3/20/2025	0.37	0.55	0.35	0.53	88,624,644	0.53
3/19/2025	0.38	0.43	0.36	0.37	15,601,986	0.37
3/18/2025	0.34	0.40	0.30	0.38	21,194,252	0.38
3/17/2025	0.30	0.38	0.30	0.33	27,189,382	0.33
3/14/2025	0.30	0.33	0.28	0.32	36,741,258	0.32
3/13/2025	0.26	0.35	0.25	0.30	40,919,510	0.30
3/12/2025	0.45	0.45	0.36	0.37	38,172,590	0.37
3/11/2025	0.49	0.55	0.42	0.43	28,077,195	0.43
3/10/2025	0.49	0.66	0.48	0.51	53,394,036	0.51
3/07/2025	0.51	0.56	0.49	0.50	24,087,458	0.50
3/06/2025	0.56	0.57	0.48	0.52	38,703,759	0.52
3/05/2025	0.68	0.70	0.54	0.55	44,691,447	0.55
3/04/2025	0.57	0.70	0.47	0.67	55,344,479	0.67
3/03/2025	0.62	0.85	0.48	0.59	118,047,733	0.59
2/28/2025	1.72	1.78	1.64	1.66	12,338,808	1.66
2/27/2025	1.74	1.84	1.70	1.72	6,328,845	1.72
2/26/2025	1.88	1.91	1.72	1.74	7,353,577	1.74
2/25/2025	1.82	1.97	1.79	1.86	6,682,027	1.86
2/24/2025	1.96	1.98	1.83	1.85	7,387,244	1.85
2/21/2025	2.08	2.14	1.88	1.95	7,161,227	1.95
2/20/2025	2.05	2.10	1.92	2.05	8,003,928	2.05
2/19/2025	2.11	2.20	1.93	2.07	12,941,241	2.07
2/18/2025	1.92	2.07	1.85	2.04	12,392,319	2.04
2/14/2025	1.92	2.00	1.86	1.90	12,282,406	1.90
2/13/2025	2.00	2.02	1.86	1.90	14,175,978	1.90
2/12/2025	2.02	2.12	2.00	2.03	10,002,810	2.03
2/11/2025	2.21	2.22	2.00	2.07	11,261,606	2.07
2/10/2025	2.25	2.35	2.20	2.28	5,421,584	2.28
2/07/2025	2.32	2.43	2.21	2.24	12,247,025	2.24
2/06/2025	2.44	2.56	2.40	2.46	7,336,907	2.46
2/05/2025	2.48	2.55	2.38	2.41	7,853,477	2.41
2/04/2025	2.48	2.60	2.32	2.45	8,118,294	2.45
2/03/2025	2.38	2.53	2.30	2.45	9,642,131	2.45
1/31/2025	2.83	2.85	2.55	2.57	14,687,501	2.57
1/30/2025	2.77	2.92	2.66	2.82	9,347,377	2.82
1/29/2025	2.92	3.12	2.68	2.72	17,238,464	2.72
1/28/2025	3.30	3.31	2.87	2.90	11,303,934	2.90
1/27/2025	3.15	3.37	3.09	3.32	7,534,157	3.32
1/24/2025	3.17	3.38	3.09	3.24	10,090,852	3.24
1/23/2025	2.86	3.28	2.64	3.21	18,358,279	3.21
1/22/2025	3.01	3.05	2.90	2.91	7,993,479	2.91
1/21/2025	3.11	3.17	2.99	3.07	8,471,227	3.07
1/17/2025	3.33	3.38	3.14	3.14	7,126,163	3.14
1/16/2025	3.20	3.41	3.14	3.27	6,153,316	3.27
1/15/2025	3.56	3.61	3.15	3.16	9,592,859	3.16
1/14/2025	3.34	3.46	3.13	3.28	8,222,129	3.28
1/13/2025	3.36	3.40	3.07	3.30	9,166,514	3.30
1/10/2025	3.80	3.81	3.36	3.41	9,924,180	3.41
1/08/2025	4.23	4.36	3.85	3.92	7,969,670	3.92
1/07/2025	4.52	4.75	4.40	4.51	8,086,346	4.51
1/06/2025	4.40	4.69	4.21	4.46	9,336,749	4.46
1/03/2025	4.05	4.40	3.93	4.26	10,494,330	4.26