NNN REIT, Inc. Common Stock (NNN)

Historical Prices For NNN REIT, Inc. Common Stock (NNN)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	40.15	40.65	39.99	40.46	2,101,208	40.46
10/30/2025	41.23	41.33	40.75	40.84	1,672,135	40.24
10/29/2025	41.45	41.52	40.59	41.11	1,722,673	40.51
10/28/2025	42.00	42.09	41.46	41.59	1,147,230	40.98
10/27/2025	42.08	42.23	41.83	42.20	938,773	41.58
10/24/2025	42.30	42.53	42.11	42.15	1,383,685	41.53
10/23/2025	42.31	42.38	41.86	42.27	1,393,088	41.65
10/22/2025	42.33	42.37	41.92	42.25	1,227,807	41.63
10/21/2025	42.69	42.88	42.11	42.16	1,465,726	41.54
10/20/2025	42.76	43.00	42.48	42.71	806,040	42.08
10/17/2025	42.29	42.78	42.23	42.76	915,689	42.13
10/16/2025	42.73	42.85	42.24	42.28	1,024,541	41.66
10/15/2025	42.27	42.71	42.27	42.63	970,959	42.00
10/14/2025	42.26	42.47	42.08	42.22	958,307	41.60
10/13/2025	41.50	42.31	41.50	42.26	982,803	41.64
10/10/2025	42.19	42.26	41.64	41.68	840,959	41.07
10/09/2025	42.10	42.41	41.82	41.96	615,028	41.34
10/08/2025	42.23	42.28	41.88	42.01	727,083	41.39
10/07/2025	42.50	42.55	42.12	42.24	819,876	41.62
10/06/2025	42.69	42.80	42.34	42.40	785,309	41.78
10/03/2025	42.94	43.39	42.79	42.82	854,881	42.19
10/02/2025	42.80	43.02	42.42	42.91	964,581	42.28
10/01/2025	42.68	43.06	42.52	42.98	976,567	42.35
9/30/2025	42.25	42.58	42.11	42.57	1,413,282	41.94
9/29/2025	42.45	42.62	41.94	42.13	950,856	41.51
9/26/2025	42.22	42.55	42.06	42.37	1,579,728	41.75
9/25/2025	42.22	42.34	41.76	42.02	2,269,749	41.40
9/24/2025	42.03	42.23	41.90	42.00	1,056,768	41.38
9/23/2025	41.85	42.19	41.70	42.11	1,126,642	41.49
9/22/2025	42.22	42.27	41.76	41.79	1,362,279	41.18
9/19/2025	42.19	42.54	42.03	42.12	1,724,917	41.50
9/18/2025	42.41	42.73	42.24	42.28	1,022,618	41.66
9/17/2025	42.69	43.24	42.56	42.57	1,770,295	41.94
9/16/2025	42.91	43.02	42.35	42.55	1,365,529	41.92
9/15/2025	43.09	43.21	42.78	42.96	1,085,736	42.33
9/12/2025	43.25	43.35	43.02	43.02	1,022,541	42.39
9/11/2025	42.80	43.35	42.69	43.29	1,385,927	42.65
9/10/2025	42.68	42.88	42.59	42.68	1,151,906	42.05
9/09/2025	42.75	42.97	42.49	42.68	1,273,975	42.05
9/08/2025	42.93	43.23	42.70	43.01	1,678,716	42.38
9/05/2025	42.56	43.35	42.53	43.35	1,785,812	42.71
9/04/2025	42.64	42.86	42.17	42.38	944,987	41.76
9/03/2025	42.00	42.59	41.99	42.53	934,822	41.91
9/02/2025	42.76	42.80	41.82	42.13	1,501,257	41.51
8/29/2025	42.30	42.95	42.17	42.91	1,307,177	42.28
8/28/2025	42.41	42.41	41.94	42.18	785,322	41.56
8/27/2025	42.05	42.52	42.03	42.39	1,222,595	41.77
8/26/2025	42.04	42.19	41.82	41.94	875,068	41.32
8/25/2025	42.39	42.56	41.85	42.03	1,243,046	41.41
8/22/2025	42.31	42.75	42.31	42.41	1,192,314	41.79
8/21/2025	42.11	42.36	42.09	42.13	1,035,774	41.51
8/20/2025	41.85	42.48	41.76	42.29	1,199,719	41.67
8/19/2025	40.74	41.66	40.74	41.62	1,578,450	41.01
8/18/2025	41.43	41.43	40.65	40.68	1,374,404	40.08
8/15/2025	41.20	41.52	41.09	41.32	1,115,020	40.71
8/14/2025	41.40	41.59	40.95	41.14	2,434,169	40.54
8/13/2025	41.74	41.80	41.19	41.61	2,106,075	41.00
8/12/2025	41.70	41.82	41.20	41.64	797,431	41.03
8/11/2025	41.83	41.97	41.49	41.57	726,848	40.96
8/08/2025	41.93	42.27	41.74	41.84	691,123	41.23
8/07/2025	41.46	42.03	41.22	41.93	1,340,555	41.31
8/06/2025	42.08	42.35	41.33	41.35	1,269,609	40.74
8/05/2025	42.51	42.92	41.92	41.98	2,799,092	41.36
8/04/2025	42.10	43.09	41.93	43.05	2,173,340	42.42