NNN REIT, Inc. Common Stock (NNN)

Historical Prices For NNN REIT, Inc. Common Stock (NNN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	41.45	42.31	40.77	40.56	3,003,526	40.56
4/03/2025	42.68	42.87	41.60	41.89	2,242,432	41.89
4/02/2025	42.57	42.71	42.12	42.41	788,787	42.41
4/01/2025	42.88	42.89	42.01	42.50	1,239,679	42.50
3/31/2025	42.28	42.83	42.17	42.65	1,470,350	42.65
3/28/2025	42.25	42.32	41.82	42.09	1,100,944	42.09
3/27/2025	42.12	42.55	41.88	42.02	825,558	42.02
3/26/2025	41.56	41.98	41.41	41.96	1,433,543	41.96
3/25/2025	41.66	41.73	41.15	41.36	1,976,878	41.36
3/24/2025	41.40	41.80	41.35	41.52	1,166,031	41.52
3/21/2025	41.49	41.68	41.06	41.42	2,078,865	41.42
3/20/2025	41.74	41.75	41.33	41.62	1,760,137	41.62
3/19/2025	42.12	42.37	41.39	41.70	1,367,094	41.70
3/18/2025	42.30	42.53	42.06	42.23	1,084,350	42.23
3/17/2025	42.33	42.70	42.27	42.37	1,237,922	42.37
3/14/2025	42.08	42.42	41.66	42.32	1,296,670	42.32
3/13/2025	42.18	42.81	41.69	41.81	1,224,881	41.81
3/12/2025	42.60	42.92	42.07	42.08	1,584,720	42.08
3/11/2025	43.13	43.41	42.37	42.89	2,169,816	42.89
3/10/2025	43.28	44.19	42.97	43.19	1,777,197	43.19
3/07/2025	42.80	43.49	42.71	42.85	1,659,603	42.85
3/06/2025	42.85	43.12	41.95	42.77	985,204	42.77
3/05/2025	42.03	43.05	41.95	42.99	1,372,154	42.99
3/04/2025	42.99	43.30	42.42	42.44	1,503,948	42.44
3/03/2025	42.26	42.82	42.26	42.82	823,863	42.82
2/28/2025	42.31	42.57	41.84	42.45	1,697,651	42.45
2/27/2025	41.90	42.26	41.74	42.15	622,690	42.15
2/26/2025	42.62	42.70	41.71	41.91	1,221,931	41.91
2/25/2025	41.95	42.89	41.79	42.76	1,359,081	42.76
2/24/2025	41.47	42.10	41.19	41.93	1,564,271	41.93
2/21/2025	41.27	41.52	41.08	41.38	843,270	41.38
2/20/2025	40.78	41.32	40.78	41.20	1,238,074	41.20
2/19/2025	40.61	41.10	40.48	40.87	1,234,365	40.87
2/18/2025	40.07	41.13	40.07	40.85	1,713,235	40.85
2/14/2025	40.70	40.97	40.26	40.44	1,550,081	40.44
2/13/2025	39.70	40.83	39.63	40.81	2,122,940	40.81
2/12/2025	39.55	39.91	39.34	39.68	2,620,580	39.68
2/11/2025	39.14	40.62	38.87	40.24	3,702,278	40.24
2/10/2025	38.56	38.73	38.01	38.06	2,135,213	38.06
2/07/2025	38.82	38.89	38.38	38.62	1,103,856	38.62
2/06/2025	39.07	39.13	38.66	38.82	1,695,763	38.82
2/05/2025	39.41	39.45	38.80	38.97	775,260	38.97
2/04/2025	39.00	39.13	38.75	38.93	689,603	38.93
2/03/2025	39.03	39.63	38.76	39.15	1,075,392	39.15
1/31/2025	39.09	39.48	38.94	39.39	1,213,756	39.39
1/30/2025	39.91	39.97	39.33	39.69	877,484	39.11
1/29/2025	40.23	40.24	39.17	39.40	848,179	38.82
1/28/2025	40.57	40.75	40.22	40.22	651,257	39.63
1/27/2025	40.15	41.18	40.15	40.80	982,934	40.20
1/24/2025	39.61	39.99	39.31	39.69	723,909	39.11
1/23/2025	39.65	39.71	39.05	39.62	977,200	39.04
1/22/2025	40.22	40.36	39.52	39.60	951,798	39.02
1/21/2025	40.06	40.71	40.06	40.57	778,679	39.98
1/17/2025	40.00	40.42	39.90	40.07	812,812	39.48
1/16/2025	39.47	40.00	39.37	39.94	1,276,891	39.36
1/15/2025	40.24	40.41	39.41	39.45	936,956	38.87
1/14/2025	38.61	39.36	38.56	39.22	867,781	38.65
1/13/2025	38.14	38.63	37.55	38.59	1,072,982	38.03
1/10/2025	38.25	38.65	37.91	38.00	1,262,396	37.44
1/08/2025	38.65	38.94	38.38	38.90	1,047,852	38.33
1/07/2025	39.32	39.77	38.55	38.73	1,915,531	38.16
1/06/2025	40.25	40.33	39.52	39.57	1,052,088	38.99