Home

Virtus Equity & Convertible Income Fund (NIE)

22.57
+0.13 (0.58%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202522.6422.7622.4022.5750,38222.57
3/11/202522.2822.7922.1222.44113,51122.44
3/10/202522.9823.1022.1122.31110,90222.31
3/07/202523.1323.6923.0523.2160,16623.21
3/06/202523.4523.5023.0623.1162,08323.11
3/05/202523.7523.8023.2923.6970,85323.69
3/04/202523.5023.9323.3023.6079,29323.60
3/03/202524.2124.2223.6023.7077,41323.70
2/28/202523.8324.2023.7523.9947,45623.99
2/27/202524.0724.2523.7523.8143,65923.81
2/26/202524.1024.5324.0024.0261,90724.02
2/25/202524.5024.5524.0124.1088,34924.10
2/24/202524.7524.9224.0724.43104,52824.43
2/21/202525.0025.1924.4324.6469,33224.64
2/20/202525.0025.2024.7524.9032,45424.90
2/19/202524.9925.1924.8925.0528,89525.05
2/18/202525.1625.1924.8825.0744,16925.07
2/14/202525.0725.1825.0125.1734,36825.17
2/13/202524.9725.0924.7525.0446,30725.04
2/12/202524.8925.0924.7724.8429,27824.84
2/11/202525.0025.0724.8525.0134,91125.01
2/10/202525.0625.1524.8325.0131,59525.01
2/07/202525.1825.1824.7624.9544,54724.95
2/06/202525.0125.1424.8025.0849,77125.08
2/05/202524.8524.9724.6024.9428,64924.94
2/04/202524.5724.9924.5224.7750,86724.77
2/03/202524.5524.7824.5024.5855,69324.58
1/31/202524.9325.2424.7624.9175,66724.91
1/30/202524.8325.1224.6724.9839,34124.98
1/29/202524.8224.8924.6124.7749,00424.77
1/28/202524.7424.9824.6424.8950,95924.89
1/27/202524.6525.0024.6524.7240,67024.72
1/24/202525.2625.3424.9025.0152,63525.01
1/23/202525.1925.2925.0325.1941,21925.19
1/22/202524.8225.2524.8025.1984,85925.19
1/21/202524.8724.8924.7124.8154,76524.81
1/17/202524.8124.9024.5524.6569,26424.65
1/16/202524.6324.7924.3924.6756,17024.67
1/15/202524.1424.6324.0924.61102,89824.61
1/14/202523.8524.2023.5223.8144,43823.81
1/13/202523.4624.0623.4123.6772,37223.67
1/10/202523.9024.2023.5623.6469,25723.64
1/08/202524.1624.2624.0024.1838,54224.18
1/07/202524.3824.4123.9524.1364,41224.13
1/06/202524.2824.5024.2824.3659,37024.36
1/03/202523.9224.4523.9224.1551,76924.15
1/02/202524.7724.8523.8623.91176,08323.91
12/31/202424.740.0024.7424.66024.66
12/30/202424.4725.0524.2724.74172,98324.74
12/27/202424.5124.7124.2624.5482,99324.54
12/26/202424.5824.7524.3224.5149,33024.51
12/24/202424.1924.7523.9524.5839,04424.58
12/23/202423.9124.3823.7124.2698,50424.26
12/20/202423.3924.0223.2723.8475,28923.84
12/19/202423.8424.2423.4823.4885,69823.48
12/18/202424.2424.5423.6723.6860,94923.68
12/17/202424.3624.4324.2424.3150,01424.31
12/16/202424.5224.7724.4224.4455,84824.44
12/13/202424.4424.6724.3224.4852,81724.48