National Health Investors, Inc. Common Stock (NHI)

Historical Prices For National Health Investors, Inc. Common Stock (NHI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	69.18	70.41	69.18	69.86	279,810	69.86
7/30/2025	71.39	71.50	69.22	69.72	258,057	69.72
7/29/2025	70.35	71.50	69.94	71.33	186,510	71.33
7/28/2025	71.11	71.53	69.92	69.95	201,991	69.95
7/25/2025	71.56	71.56	70.60	71.10	138,527	71.10
7/24/2025	70.99	72.27	70.94	71.14	232,495	71.14
7/23/2025	71.05	71.48	70.69	71.29	137,100	71.29
7/22/2025	70.01	71.44	70.01	71.20	175,235	71.20
7/21/2025	70.48	70.82	69.80	70.15	138,601	70.15
7/18/2025	70.31	71.14	69.94	70.49	238,003	70.49
7/17/2025	70.78	71.11	69.88	70.22	358,437	70.22
7/16/2025	70.62	71.17	70.22	70.66	228,596	70.66
7/15/2025	71.99	72.32	70.44	70.50	332,055	70.50
7/14/2025	71.15	72.39	71.15	72.17	310,009	72.17
7/11/2025	70.59	71.57	70.49	71.20	347,618	71.20
7/10/2025	71.22	72.06	70.53	71.09	341,935	71.09
7/09/2025	70.29	70.71	69.90	70.28	182,575	70.28
7/08/2025	70.00	70.70	69.52	70.28	245,083	70.28
7/07/2025	70.71	71.42	70.23	70.48	197,535	70.48
7/03/2025	70.43	71.09	70.09	70.80	123,629	70.80
7/02/2025	69.85	70.64	69.22	70.52	375,345	70.52
7/01/2025	70.25	70.80	69.47	69.48	217,751	69.48
6/30/2025	69.94	70.37	68.80	70.12	317,081	70.12
6/27/2025	71.50	72.08	70.48	70.84	756,869	69.94
6/26/2025	72.03	72.33	70.59	71.47	295,321	70.56
6/25/2025	71.62	72.37	71.13	71.71	237,504	70.80
6/24/2025	72.33	72.53	71.46	72.00	243,414	71.09
6/23/2025	71.13	72.44	71.13	72.34	439,872	71.42
6/20/2025	71.15	71.28	70.55	70.77	588,310	69.87
6/18/2025	70.45	71.50	70.08	70.84	219,748	69.94
6/17/2025	69.93	70.98	69.93	70.67	355,212	69.77
6/16/2025	71.36	71.63	69.56	69.87	227,304	68.98
6/13/2025	71.07	71.65	70.56	70.93	231,833	70.03
6/12/2025	71.45	71.98	71.03	71.61	215,894	70.70
6/11/2025	71.84	72.53	71.08	71.40	230,782	70.49
6/10/2025	71.87	72.58	71.57	71.84	310,026	70.93
6/09/2025	72.38	72.66	70.89	71.78	302,816	70.87
6/06/2025	71.90	73.15	71.54	72.51	210,174	71.59
6/05/2025	71.24	72.00	70.33	71.36	354,987	70.45
6/04/2025	71.88	71.88	70.78	71.03	347,758	70.13
6/03/2025	71.77	72.70	70.79	71.80	424,589	70.89
6/02/2025	72.04	72.66	71.35	71.98	650,956	71.07
5/30/2025	72.09	73.16	71.60	72.51	699,330	71.59
5/29/2025	72.55	73.26	72.37	72.93	337,496	72.00
5/28/2025	73.06	73.17	71.75	72.55	226,644	71.63
5/27/2025	73.11	73.85	72.46	73.44	267,132	72.51
5/23/2025	72.33	72.92	71.80	72.47	252,187	71.55
5/22/2025	72.92	72.92	72.04	72.14	200,053	71.22
5/21/2025	74.48	74.67	72.60	72.97	191,801	72.04
5/20/2025	74.88	75.37	74.67	74.73	265,684	73.78
5/19/2025	74.88	75.50	74.83	75.07	134,251	74.12
5/16/2025	74.67	75.45	74.43	75.17	289,390	74.22
5/15/2025	73.50	75.29	73.37	74.62	139,060	73.67
5/14/2025	74.20	74.86	72.92	73.17	154,184	72.24
5/13/2025	76.01	76.01	74.05	74.63	188,868	73.68
5/12/2025	76.81	76.81	74.89	75.56	187,469	74.60
5/09/2025	75.73	77.18	75.59	76.77	169,275	75.79
5/08/2025	76.50	76.87	75.73	75.87	172,916	74.91
5/07/2025	76.37	78.12	76.18	76.58	273,999	75.61
5/06/2025	75.79	78.69	75.19	76.36	618,568	75.39
5/05/2025	75.96	76.07	74.83	76.04	300,479	75.07
5/02/2025	75.61	76.50	75.16	75.87	221,108	74.91
5/01/2025	75.34	76.15	74.80	75.37	166,179	74.41