Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	14.96	15.02	14.81	14.87	218,000	14.87
7/30/2025	14.76	14.81	14.69	14.78	280,684	14.78
7/29/2025	14.90	14.94	14.75	14.75	134,939	14.75
7/28/2025	14.90	14.90	14.78	14.79	181,538	14.79
7/25/2025	14.68	14.82	14.65	14.77	152,036	14.77
7/24/2025	14.61	14.77	14.60	14.65	209,417	14.65
7/23/2025	14.69	14.79	14.58	14.59	234,059	14.59
7/22/2025	14.83	14.84	14.65	14.72	150,313	14.72
7/21/2025	14.94	14.94	14.82	14.87	165,575	14.87
7/18/2025	14.78	14.96	14.71	14.96	405,519	14.96
7/17/2025	14.60	14.82	14.60	14.80	352,148	14.80
7/16/2025	14.45	14.61	14.39	14.58	271,915	14.58
7/15/2025	14.41	14.50	14.39	14.46	211,106	14.46
7/14/2025	14.30	14.45	14.26	14.43	212,939	14.33
7/11/2025	14.36	14.53	14.33	14.33	168,394	14.23
7/10/2025	14.57	14.57	14.42	14.49	201,284	14.39
7/09/2025	14.48	14.63	14.46	14.50	191,653	14.40
7/08/2025	14.50	14.53	14.42	14.50	141,026	14.40
7/07/2025	14.60	14.63	14.47	14.47	123,474	14.37
7/03/2025	14.58	14.70	14.57	14.67	74,766	14.57
7/02/2025	14.54	14.64	14.50	14.59	121,399	14.49
7/01/2025	14.60	14.65	14.42	14.58	307,134	14.48
6/30/2025	14.57	14.65	14.50	14.60	268,290	14.50
6/27/2025	14.40	14.53	14.34	14.45	195,882	14.35
6/26/2025	14.33	14.53	14.32	14.40	173,967	14.30
6/25/2025	14.32	14.36	14.26	14.32	188,862	14.22
6/24/2025	14.00	14.23	13.98	14.22	585,331	14.12
6/23/2025	13.55	13.92	13.53	13.85	260,011	13.75
6/20/2025	13.82	13.88	13.56	13.64	118,550	13.55
6/18/2025	13.71	13.79	13.66	13.71	99,853	13.62
6/17/2025	13.60	13.79	13.55	13.67	136,057	13.58
6/16/2025	13.60	13.75	13.53	13.69	116,790	13.60
6/13/2025	13.61	13.75	13.60	13.66	98,421	13.47
6/12/2025	13.69	13.78	13.67	13.70	147,063	13.51
6/11/2025	13.74	13.85	13.66	13.66	139,693	13.47
6/10/2025	13.75	13.87	13.70	13.76	153,542	13.56
6/09/2025	13.78	13.82	13.68	13.77	199,278	13.57
6/06/2025	13.80	13.82	13.60	13.81	179,445	13.61
6/05/2025	13.71	13.79	13.60	13.63	210,354	13.44
6/04/2025	13.45	13.66	13.41	13.64	175,453	13.45
6/03/2025	13.33	13.48	13.29	13.45	143,967	13.26
6/02/2025	13.20	13.37	13.09	13.31	300,492	13.12
5/30/2025	13.24	13.26	13.05	13.23	189,311	13.04
5/29/2025	13.35	13.35	13.13	13.23	154,882	13.04
5/28/2025	13.28	13.33	13.14	13.19	194,718	13.00
5/27/2025	13.07	13.30	13.07	13.24	241,052	13.05
5/23/2025	12.90	13.05	12.79	13.02	178,506	12.84
5/22/2025	13.02	13.16	12.98	13.00	339,647	12.82
5/21/2025	13.23	13.35	13.01	13.01	289,655	12.83
5/20/2025	13.37	13.41	13.27	13.33	233,842	13.14
5/19/2025	13.16	13.44	13.10	13.38	154,255	13.19
5/16/2025	13.40	13.41	13.30	13.39	211,233	13.20
5/15/2025	13.20	13.39	13.15	13.27	321,235	13.08
5/14/2025	13.43	13.47	13.29	13.39	218,895	13.10
5/13/2025	13.03	13.35	12.98	13.31	200,049	13.02
5/12/2025	12.95	13.06	12.88	12.97	247,877	12.69
5/09/2025	12.70	12.72	12.59	12.59	157,767	12.32
5/08/2025	12.66	12.77	12.58	12.68	111,273	12.41
5/07/2025	12.48	12.59	12.41	12.52	217,810	12.25
5/06/2025	12.45	12.55	12.38	12.50	93,389	12.23
5/05/2025	12.44	12.58	12.44	12.54	74,953	12.27
5/02/2025	12.42	12.62	12.42	12.53	169,129	12.26
5/01/2025	12.27	12.53	12.24	12.35	331,871	12.08