Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	15.68	15.78	15.60	15.70	67,400	15.70
7/30/2025	15.56	15.78	15.53	15.60	43,854	15.60
7/29/2025	15.61	15.64	15.53	15.60	46,419	15.60
7/28/2025	15.50	15.57	15.50	15.54	71,589	15.54
7/25/2025	15.51	15.58	15.50	15.56	23,273	15.56
7/24/2025	15.61	15.61	15.50	15.53	32,594	15.53
7/23/2025	15.63	15.68	15.59	15.59	44,188	15.59
7/22/2025	15.63	15.72	15.56	15.71	31,858	15.71
7/21/2025	15.66	15.70	15.62	15.63	37,716	15.63
7/18/2025	15.60	15.65	15.45	15.62	40,956	15.62
7/17/2025	15.52	15.61	15.52	15.52	39,042	15.52
7/16/2025	15.55	15.62	15.48	15.53	23,136	15.53
7/15/2025	15.56	15.80	15.46	15.52	39,096	15.52
7/14/2025	15.71	15.71	15.62	15.63	17,692	15.53
7/11/2025	15.72	15.77	15.65	15.69	27,146	15.59
7/10/2025	15.79	15.86	15.66	15.72	86,304	15.62
7/09/2025	15.71	15.86	15.70	15.81	19,609	15.71
7/08/2025	15.73	15.81	15.62	15.74	64,354	15.64
7/07/2025	15.83	15.86	15.69	15.71	28,888	15.61
7/03/2025	15.84	15.87	15.75	15.80	30,137	15.71
7/02/2025	15.82	15.88	15.53	15.84	30,292	15.74
7/01/2025	15.82	15.91	15.64	15.87	58,974	15.77
6/30/2025	15.66	15.82	15.66	15.82	62,320	15.72
6/27/2025	15.74	15.74	15.56	15.61	38,666	15.51
6/26/2025	15.56	15.83	15.55	15.76	71,470	15.66
6/25/2025	15.50	15.59	15.43	15.59	37,542	15.49
6/24/2025	15.53	15.57	15.35	15.49	41,788	15.39
6/23/2025	15.37	15.59	15.37	15.52	51,210	15.42
6/20/2025	15.42	15.54	15.29	15.39	84,500	15.29
6/18/2025	15.53	15.59	15.37	15.50	39,970	15.40
6/17/2025	15.47	15.53	15.37	15.51	37,237	15.41
6/16/2025	15.49	15.66	15.40	15.44	33,638	15.34
6/13/2025	15.49	15.56	15.42	15.53	23,085	15.43
6/12/2025	15.66	15.75	15.66	15.66	32,169	15.47
6/11/2025	15.59	15.71	15.57	15.66	25,439	15.47
6/10/2025	15.53	15.60	15.48	15.54	19,336	15.35
6/09/2025	15.56	15.61	15.49	15.49	27,870	15.30
6/06/2025	15.57	15.65	15.54	15.61	42,679	15.42
6/05/2025	15.66	15.66	15.56	15.63	18,310	15.44
6/04/2025	15.55	15.67	15.52	15.61	46,435	15.42
6/03/2025	15.68	15.68	15.45	15.47	50,865	15.28
6/02/2025	15.67	15.67	15.55	15.65	61,711	15.46
5/30/2025	15.49	15.67	15.47	15.67	60,742	15.48
5/29/2025	15.44	15.46	15.33	15.45	44,694	15.26
5/28/2025	15.46	15.46	15.37	15.40	33,619	15.21
5/27/2025	15.34	15.46	15.32	15.41	38,228	15.22
5/23/2025	15.12	15.34	15.12	15.27	58,886	15.08
5/22/2025	15.04	15.22	15.04	15.18	54,356	14.99
5/21/2025	15.28	15.28	15.05	15.06	142,169	14.87
5/20/2025	15.30	15.33	15.25	15.30	56,034	15.11
5/19/2025	15.23	15.36	15.17	15.35	83,808	15.16
5/16/2025	15.27	15.47	15.23	15.32	79,801	15.13
5/15/2025	15.24	15.37	15.21	15.24	59,914	15.05
5/14/2025	15.33	15.40	15.29	15.31	64,254	15.02
5/13/2025	15.38	15.56	15.35	15.35	61,673	15.06
5/12/2025	15.53	15.70	15.41	15.42	31,827	15.13
5/09/2025	15.54	15.56	15.50	15.53	43,573	15.24
5/08/2025	15.59	15.69	15.51	15.55	32,319	15.26
5/07/2025	15.58	15.74	15.56	15.56	27,898	15.27
5/06/2025	15.51	15.62	15.43	15.61	64,743	15.32
5/05/2025	15.55	15.65	15.42	15.58	38,501	15.29
5/02/2025	15.64	15.76	15.42	15.50	31,859	15.21
5/01/2025	15.80	15.80	15.67	15.72	52,936	15.43