Morgan Stanley Direct Lending Fund Common Stock (MSDL)

15.12
-0.07 (-0.46%)
NYSE· Last Trade: Jul 1st, 12:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Morgan Stanley Direct Lending Fund Common Stock (MSDL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202615.1715.3015.1015.12587,91515.12
6/29/202615.5115.7315.5115.64453,17815.19
6/26/202615.2515.5915.2515.42456,43814.98
6/25/202615.2515.3815.1115.27523,20614.83
6/24/202615.1015.2014.9415.04546,52914.61
6/23/202614.8115.2214.8115.21523,09514.77
6/22/202615.3715.4514.9414.96593,38614.53
6/18/202615.3915.4315.2015.371,593,59614.93
6/17/202615.6815.7015.1515.16674,50814.72
6/16/202615.5515.6915.5215.57654,24815.12
6/15/202615.6915.8715.3815.40782,02914.96
6/12/202615.4815.5815.3715.55807,18415.10
6/11/202615.3215.5415.3115.44453,20915.00
6/10/202615.2515.5015.2515.32478,15514.88
6/09/202615.1615.3715.1615.27454,86414.83
6/08/202615.2415.3315.0515.11497,23514.68
6/05/202615.5415.5415.1115.15400,39514.71
6/04/202615.2915.5815.2615.49560,13615.04
6/03/202615.4315.4415.0715.15593,88314.71
6/02/202615.5015.6415.5015.60682,09515.15
6/01/202615.5615.7015.5215.57500,06715.12
5/29/20260.0015.5815.2915.42528,49114.98
5/28/202615.2015.4315.1515.28409,42714.84
5/27/202615.3615.4515.2315.25496,23914.81
5/26/202615.2015.4415.2015.33487,86714.89
5/22/202615.1915.4015.0915.09999,28714.66
5/21/202614.9315.2914.8515.20751,69014.76
5/20/202614.7615.0014.7314.99393,32114.56
5/19/202615.0015.0014.7214.74402,43114.32
5/18/202615.3115.3514.8714.87498,80114.44
5/15/202615.2115.4015.1915.24797,87114.80
5/14/202615.2815.4315.1815.21700,85714.77
5/13/202615.1615.2615.0615.12434,13414.69
5/12/202615.2315.3815.0315.15592,06714.71
5/11/202615.4115.5315.1615.17820,25814.73
5/08/202615.4815.5515.2315.48793,41915.03
5/07/202615.5015.5715.3415.51488,54715.06
5/06/202615.5915.7115.4515.69709,76415.24
5/05/202615.7815.7815.5515.60660,80215.15
5/04/202615.7315.8515.6715.75487,35115.30
5/01/202615.5815.7915.5315.75700,87015.30
4/30/202615.1215.5415.1115.51574,19415.06
4/29/202615.1515.2414.9815.09441,96314.66
4/28/202615.0915.3115.0615.20919,90614.76
4/27/202615.0015.2014.9815.061,037,84514.63
4/24/202615.0415.2414.9715.03600,26614.60
4/23/202615.2215.3014.9114.99725,42214.56
4/22/202615.4315.5315.1815.22474,56514.78
4/21/202615.5315.6115.1915.20804,54114.76
4/20/202615.2415.5015.2415.461,104,95015.02
4/17/202615.2915.6015.2915.36799,09914.92
4/16/202615.4115.4115.2115.26618,17814.82
4/15/202615.0915.4015.0915.321,011,54914.88
4/14/202614.6815.1414.6815.041,271,67514.61
4/13/202614.2614.6314.2614.62571,67614.20
4/10/202614.4314.4314.2614.35696,19113.94
4/09/202614.2014.3014.0114.23702,39613.82
4/08/202614.4514.6514.1614.25569,01913.84
4/07/202614.2014.3414.1814.25607,26513.84
4/06/202614.1414.3214.0814.30453,10913.89
4/02/202613.7014.1513.6614.13634,86813.72
4/01/202613.9814.0013.7813.82744,63613.42