Marcus & Millichap, Inc. Common Stock (MMI)

28.88
+0.43 (1.51%)
NYSE · Last Trade: Oct 1st, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marcus & Millichap, Inc. Common Stock (MMI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202629.1529.2528.2228.45143,21228.45
9/29/202628.9629.2928.5829.04200,19129.04
9/28/202629.5329.6428.6728.95201,06128.95
9/25/202630.1030.3129.6829.75156,84629.75
9/24/202630.1630.5929.8430.30166,71330.30
9/23/202630.6630.6629.9130.07170,12030.07
9/22/202631.1231.3930.2730.93162,51830.93
9/21/202630.5030.9230.3030.86182,33130.86
9/18/202630.3330.3329.7530.18626,06130.18
9/17/202631.6231.6230.4830.51147,23430.51
9/16/202631.0631.1830.7531.14165,91531.14
9/15/202630.5230.8930.1830.85122,05630.85
9/14/202631.3531.3530.5030.96115,43530.71
9/11/202631.4131.5431.0031.27106,25931.02
9/10/202630.9331.1930.4931.07137,82930.82
9/09/202631.2231.6030.9131.05111,38230.80
9/08/202631.6331.6331.0331.33141,66131.08
9/04/202631.8232.0231.6231.8971,12631.63
9/03/202631.4932.1931.4732.11121,90931.85
9/02/202631.4731.7331.0731.1094,57930.85
9/01/202631.4731.5931.0831.27119,16631.02
8/31/202632.2732.3831.4931.66151,89331.40
8/28/202631.9532.6331.8732.50123,99032.24
8/27/202632.0732.2331.7731.7788,33731.51
8/26/202632.2832.5332.0932.2099,87931.94
8/25/202632.3732.4832.0732.4080,14332.14
8/24/202632.4533.5532.1032.4271,67832.16
8/21/202632.8032.8031.9332.32101,98732.06
8/20/202632.2933.1331.7032.70164,70832.44
8/19/202631.9633.0031.9632.75118,14132.49
8/18/202631.3131.7530.9631.58106,78831.32
8/17/202631.4731.5731.0031.03122,55930.78
8/14/202631.8231.8231.3331.58112,59931.32
8/13/202631.4731.8331.0731.77135,57231.51
8/12/202631.1331.3730.9231.14133,30330.89
8/11/202630.7331.3630.6231.16137,16430.91
8/10/202631.2931.5030.2830.67173,40030.42
8/07/202631.7832.6231.4431.48118,02131.23
8/06/202632.7032.7030.9231.69183,48131.43
8/05/202630.7931.2530.4531.24108,71730.99
8/04/202630.6731.0730.6430.92170,25330.67
8/03/202630.9731.7829.6330.71136,96230.46
7/31/202630.8930.9830.5430.75112,28630.50
7/30/202631.7031.7030.8231.1096,01430.85
7/29/202631.5532.2731.2131.61106,38231.35
7/28/202631.5032.2431.5031.73138,71231.47
7/27/202630.7131.4030.7131.09123,29630.84
7/24/202630.0330.7130.0330.38110,29730.13
7/23/202629.8730.0429.5629.90149,82929.66
7/22/202630.6830.7129.9630.27147,19430.03
7/21/202630.6530.9930.3730.41129,99430.16
7/20/202630.9831.2230.3530.7893,42630.53
7/17/202631.2731.7130.9431.20127,14530.95
7/16/202631.3431.7731.2631.42122,26331.17
7/15/202630.0831.4330.0231.17146,26830.92
7/14/202630.2130.7929.8729.87137,26729.63
7/13/202630.8531.2930.4130.4696,05830.21
7/10/202631.1631.4230.6030.6897,48230.43
7/09/202630.8831.2730.7430.88116,70430.63
7/08/202631.6231.7030.9930.99166,33430.74
7/07/202632.2832.6431.9432.03161,53731.77
7/06/202631.6532.1231.5231.96102,65331.70
7/02/202631.8632.0331.3631.86113,23731.60
7/01/202631.3232.1131.3031.70143,59231.44