Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.0800
+0.00 (0.00%)
NYSE · Last Trade: Nov 5th, 6:30 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
8/22/20258.070.008.088.0808.08
8/21/20258.078.088.058.0766,7688.07
8/20/20258.078.098.068.0634,4638.06
8/19/20258.068.088.068.0827,7628.08
8/18/20258.068.078.068.0618,0748.06
8/15/20258.088.088.058.0721,7358.07
8/14/20258.078.098.068.0734,6098.07
8/13/20258.088.098.058.0895,3188.08
8/12/20258.098.108.078.1058,7458.10
8/11/20258.068.098.068.09105,5628.09
8/08/20258.098.098.048.0556,6438.05
8/07/20258.108.128.108.1125,2658.11
8/06/20258.148.148.088.0997,5948.09