Mid-America Apartment Communities, Inc. Common Stock (MAA)

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	128.18	130.61	127.92	128.23	1,687,277	128.23
10/30/2025	126.46	129.60	126.45	128.81	2,662,446	128.81
10/29/2025	129.87	130.39	126.05	126.28	1,869,613	126.28
10/28/2025	132.25	132.71	130.53	130.71	1,016,198	130.71
10/27/2025	133.91	133.99	132.43	133.01	1,081,982	133.01
10/24/2025	134.75	135.19	133.93	133.99	720,324	133.99
10/23/2025	134.50	135.10	132.88	134.43	837,641	134.43
10/22/2025	134.12	135.42	132.87	134.36	832,704	134.36
10/21/2025	133.21	134.28	132.17	133.40	1,004,909	133.40
10/20/2025	132.90	133.90	132.27	132.89	761,602	132.89
10/17/2025	131.84	133.24	131.40	132.70	794,888	132.70
10/16/2025	132.00	132.78	131.17	131.43	752,749	131.43
10/15/2025	132.10	133.34	131.60	132.00	1,068,487	132.00
10/14/2025	134.48	135.06	133.24	133.76	893,913	132.25
10/13/2025	134.51	135.34	134.06	134.54	532,926	133.02
10/10/2025	135.30	135.42	133.28	134.55	510,619	133.03
10/09/2025	136.29	136.33	134.35	134.91	479,935	133.38
10/08/2025	135.49	136.61	134.97	135.85	757,512	134.31
10/07/2025	136.03	137.69	135.49	136.22	735,016	134.68
10/06/2025	137.22	137.52	135.42	136.00	904,429	134.46
10/03/2025	136.78	137.54	136.37	136.70	874,619	135.15
10/02/2025	137.50	137.81	136.07	136.26	954,904	134.72
10/01/2025	139.42	139.88	137.97	138.00	832,773	136.44
9/30/2025	138.11	139.76	138.00	139.73	1,150,886	138.15
9/29/2025	138.70	139.21	137.64	138.61	1,071,460	137.04
9/26/2025	139.08	140.59	138.39	139.57	802,459	137.99
9/25/2025	140.48	141.69	138.25	138.74	692,053	137.17
9/24/2025	141.14	141.87	139.76	140.43	870,415	138.84
9/23/2025	141.17	141.83	140.36	141.12	528,340	139.52
9/22/2025	140.29	141.76	139.43	141.25	868,791	139.65
9/19/2025	140.60	141.97	140.17	140.86	1,566,406	139.26
9/18/2025	139.38	140.83	139.13	140.54	560,414	138.95
9/17/2025	139.47	141.89	139.20	139.55	519,324	137.97
9/16/2025	140.69	141.73	139.01	139.39	612,379	137.81
9/15/2025	142.20	142.57	140.38	140.61	633,582	139.02
9/12/2025	143.82	144.00	141.70	142.20	737,062	140.59
9/11/2025	141.00	144.55	141.00	144.09	779,397	142.46
9/10/2025	145.35	145.80	141.15	141.46	744,234	139.86
9/09/2025	143.92	145.54	143.70	145.43	930,798	143.78
9/08/2025	143.86	144.71	143.56	144.65	585,720	143.01
9/05/2025	144.73	146.41	144.12	145.40	620,288	143.75
9/04/2025	144.03	144.41	142.32	144.00	516,674	142.37
9/03/2025	141.91	143.49	141.83	143.41	769,763	141.79
9/02/2025	144.83	145.29	141.90	142.30	665,087	140.69
8/29/2025	143.82	145.96	143.82	145.82	594,417	144.17
8/28/2025	144.42	144.42	142.86	144.13	389,150	142.50
8/27/2025	143.20	145.00	142.74	144.42	970,243	142.78
8/26/2025	142.14	143.17	141.79	142.62	1,129,090	141.00
8/25/2025	142.35	143.03	141.37	142.03	722,526	140.42
8/22/2025	141.95	143.72	141.56	143.03	849,671	141.41
8/21/2025	141.33	142.66	140.76	141.01	635,850	139.41
8/20/2025	143.11	144.66	142.27	142.36	922,064	140.75
8/19/2025	140.58	142.41	140.56	142.40	810,542	140.79
8/18/2025	141.60	141.75	140.00	140.06	623,322	138.47
8/15/2025	139.87	141.62	139.57	140.90	927,469	139.30
8/14/2025	139.43	140.21	138.40	140.03	879,777	138.44
8/13/2025	138.18	139.99	137.94	139.77	1,637,711	138.19
8/12/2025	138.52	138.82	137.32	138.38	910,950	136.81
8/11/2025	140.51	141.00	138.34	138.48	724,943	136.91
8/08/2025	142.44	142.49	140.01	140.48	481,247	138.89
8/07/2025	141.28	142.45	140.62	142.15	587,327	140.54
8/06/2025	141.70	142.49	139.65	140.61	807,957	139.02
8/05/2025	140.43	142.95	139.52	141.80	996,338	140.19
8/04/2025	140.00	142.03	139.48	140.10	1,154,452	138.51