Home

LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

7.7500
-0.0100 (-0.13%)
NYSE · Last Trade: Aug 3rd, 1:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20257.847.867.647.753,954,7237.75
7/31/20257.827.877.737.764,665,0217.76
7/30/20258.038.127.807.885,533,6407.88
7/29/20257.968.087.858.074,196,2628.07
7/28/20258.058.147.897.934,363,0597.93
7/25/20258.158.178.038.072,610,2778.07
7/24/20258.308.328.158.162,747,3998.16
7/23/20258.258.348.208.333,226,5078.33
7/22/20258.138.308.138.273,125,4328.27
7/21/20258.288.358.168.174,148,6638.17
7/18/20258.338.358.208.253,561,4098.25
7/17/20258.448.488.188.305,093,4028.30
7/16/20258.538.558.388.432,906,7858.43
7/15/20258.478.558.408.424,304,0018.42
7/14/20258.588.648.358.444,771,4718.44
7/11/20258.398.608.398.595,222,3448.59
7/10/20258.338.568.318.513,560,4828.51
7/09/20258.368.408.308.342,976,3138.34
7/08/20258.288.428.268.353,195,1368.35
7/07/20258.368.468.278.314,546,9988.31
7/03/20258.448.468.368.412,237,2698.41
7/02/20258.338.398.288.404,118,4638.40
7/01/20258.218.538.188.353,780,1038.35
6/30/20258.318.328.138.264,517,4288.26
6/27/20258.448.558.368.444,910,5688.30
6/26/20258.448.468.328.457,235,4818.31
6/25/20258.688.688.388.396,967,6578.26
6/24/20258.878.888.738.753,392,2018.61
6/23/20258.758.858.688.852,233,6618.71
6/20/20258.748.798.658.743,675,1238.60
6/18/20258.538.798.508.693,949,8078.55
6/17/20258.518.618.468.553,115,4108.41
6/16/20258.628.718.528.532,490,4288.39
6/13/20258.578.618.488.552,712,6848.41
6/12/20258.608.688.598.663,491,4778.52
6/11/20258.708.748.608.643,713,4198.50
6/10/20258.808.828.638.683,425,7708.54
6/09/20258.728.818.668.751,565,2638.61
6/06/20258.748.758.658.692,028,5488.55
6/05/20258.628.658.488.612,678,9148.47
6/04/20258.598.658.578.631,782,9218.49
6/03/20258.628.638.518.621,910,0158.48
6/02/20258.528.648.468.602,413,8268.46
5/30/20258.538.628.468.583,274,5528.44
5/29/20258.498.618.478.572,026,9778.43
5/28/20258.508.548.388.472,802,1638.33
5/27/20258.348.548.278.493,194,0608.35
5/23/20258.268.318.078.233,291,6698.10
5/22/20258.248.488.218.336,323,5888.20
5/21/20258.218.398.218.275,913,3968.14
5/20/20258.378.418.258.272,103,1378.14
5/19/20258.288.428.268.411,240,2318.28
5/16/20258.378.438.338.401,853,9928.27
5/15/20258.208.368.178.351,359,3908.22
5/14/20258.278.388.168.201,679,5528.07
5/13/20258.418.458.218.352,945,9418.22
5/12/20258.498.538.378.392,897,0668.26
5/09/20258.118.248.078.222,490,8138.09
5/08/20258.018.157.888.091,894,1667.96
5/07/20258.028.077.947.984,171,7417.85
5/06/20257.998.047.927.972,256,9807.84
5/05/20258.118.218.068.061,716,0857.93