Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	21.82	21.86	21.76	21.84	59,729	21.84
10/30/2025	21.72	21.78	21.65	21.76	59,225	21.76
10/29/2025	21.64	21.76	21.58	21.72	28,000	21.72
10/28/2025	21.70	21.73	21.61	21.63	40,351	21.63
10/27/2025	21.56	21.77	21.44	21.75	73,341	21.75
10/24/2025	21.37	21.51	21.37	21.42	39,860	21.42
10/23/2025	21.35	21.39	21.30	21.34	28,732	21.34
10/22/2025	21.40	21.43	21.31	21.31	65,911	21.31
10/21/2025	21.39	21.45	21.30	21.43	44,535	21.43
10/20/2025	21.29	21.41	21.29	21.38	39,138	21.38
10/17/2025	21.26	21.36	21.24	21.29	23,872	21.29
10/16/2025	21.42	21.42	21.26	21.30	57,462	21.30
10/15/2025	21.38	21.53	21.25	21.45	39,861	21.45
10/14/2025	21.36	21.38	21.20	21.32	41,156	21.32
10/13/2025	21.37	21.51	21.37	21.46	44,022	21.33
10/10/2025	21.75	21.78	21.34	21.41	87,468	21.28
10/09/2025	21.81	21.81	21.66	21.71	47,940	21.58
10/08/2025	21.76	21.81	21.73	21.74	44,263	21.61
10/07/2025	21.69	21.82	21.69	21.81	87,267	21.68
10/06/2025	21.66	21.76	21.60	21.67	60,141	21.54
10/03/2025	21.68	21.74	21.64	21.66	49,232	21.53
10/02/2025	21.61	21.74	21.55	21.72	93,218	21.59
10/01/2025	21.57	21.81	21.54	21.68	58,229	21.55
9/30/2025	21.68	21.77	21.49	21.67	84,292	21.54
9/29/2025	21.69	21.79	21.50	21.61	51,497	21.48
9/26/2025	21.76	21.89	21.55	21.61	61,401	21.48
9/25/2025	21.91	21.91	21.66	21.76	58,926	21.63
9/24/2025	21.83	21.96	21.78	21.84	27,467	21.71
9/23/2025	21.88	21.95	21.74	21.83	44,043	21.70
9/22/2025	21.90	21.93	21.84	21.90	48,229	21.77
9/19/2025	21.90	21.96	21.84	21.92	34,656	21.79
9/18/2025	21.78	21.89	21.78	21.86	48,050	21.73
9/17/2025	21.77	21.85	21.69	21.77	50,189	21.64
9/16/2025	21.80	21.81	21.60	21.77	62,829	21.64
9/15/2025	21.72	21.80	21.71	21.77	41,353	21.64
9/12/2025	21.73	21.75	21.64	21.71	36,778	21.58
9/11/2025	21.64	21.72	21.62	21.71	60,153	21.58
9/10/2025	21.67	21.70	21.58	21.61	40,172	21.48
9/09/2025	21.70	21.70	21.46	21.60	56,117	21.47
9/08/2025	21.78	21.85	21.74	21.85	50,363	21.59
9/05/2025	21.65	21.71	21.61	21.70	100,943	21.44
9/04/2025	21.46	21.55	21.46	21.53	46,194	21.27
9/03/2025	21.50	21.52	21.43	21.50	52,181	21.24
9/02/2025	21.36	21.52	21.31	21.52	85,229	21.26
8/29/2025	21.36	21.44	21.30	21.39	85,327	21.13
8/28/2025	21.36	21.39	21.25	21.31	62,631	21.05
8/27/2025	21.41	21.42	21.29	21.31	65,991	21.06
8/26/2025	21.42	21.45	21.36	21.41	42,148	21.15
8/25/2025	21.42	21.44	21.33	21.44	58,473	21.18
8/22/2025	21.36	21.46	21.31	21.45	51,043	21.19
8/21/2025	21.30	21.30	21.23	21.25	41,731	20.99
8/20/2025	21.36	21.36	21.16	21.27	62,334	21.01
8/19/2025	21.34	21.36	21.30	21.33	36,280	21.07
8/18/2025	21.21	21.33	21.21	21.29	53,638	21.03
8/15/2025	21.14	21.25	21.14	21.18	85,193	20.92
8/14/2025	21.53	21.53	20.93	21.12	222,898	20.87
8/13/2025	21.46	21.55	21.46	21.53	63,877	21.27
8/12/2025	21.44	21.48	21.37	21.40	62,640	21.14
8/11/2025	21.58	21.60	21.46	21.49	81,389	21.10
8/08/2025	21.48	21.59	21.47	21.52	54,272	21.13
8/07/2025	21.52	21.55	21.43	21.46	52,901	21.07
8/06/2025	21.47	21.50	21.46	21.47	43,223	21.08
8/05/2025	21.37	21.42	21.30	21.41	44,056	21.02
8/04/2025	21.40	21.40	21.33	21.38	46,195	20.99