Home

Nuveen Floating Rate Income Fund (JFR)

8.5200
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Floating Rate Income Fund (JFR)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.498.528.498.52533,1038.52
7/30/20258.498.508.478.49233,9498.49
7/29/20258.508.508.468.47351,0968.47
7/28/20258.518.518.468.49643,5758.49
7/25/20258.478.518.458.51620,3078.51
7/24/20258.488.488.458.45297,9078.45
7/23/20258.478.488.458.48415,5008.48
7/22/20258.498.498.448.46412,9418.46
7/21/20258.508.508.458.49536,4928.49
7/18/20258.498.498.458.47345,4658.47
7/17/20258.478.488.458.47365,9428.47
7/16/20258.488.498.458.49538,0778.49
7/15/20258.508.518.408.491,196,0228.49
7/14/20258.588.588.568.57439,8458.48
7/11/20258.578.588.548.58604,6928.49
7/10/20258.588.588.548.56559,9898.48
7/09/20258.598.598.538.55624,6388.47
7/08/20258.538.548.518.53695,0648.45
7/07/20258.498.528.478.50680,0398.42
7/03/20258.518.518.498.51289,5158.43
7/02/20258.488.508.468.50461,9438.42
7/01/20258.488.488.458.48617,7188.40
6/30/20258.418.478.418.47842,4988.39
6/27/20258.388.418.358.41597,4438.33
6/26/20258.398.408.368.38459,6708.30
6/25/20258.358.388.358.37565,4538.29
6/24/20258.298.348.288.34608,9668.26
6/23/20258.268.288.268.28470,9888.20
6/20/20258.278.298.248.25453,1408.17
6/18/20258.268.288.238.24350,7218.16
6/17/20258.278.298.238.24417,4828.16
6/16/20258.308.308.238.25482,9568.17
6/13/20258.318.318.248.27579,1868.19
6/12/20258.368.408.358.39676,5268.22
6/11/20258.368.368.328.35530,3208.18
6/10/20258.338.348.308.34786,8608.17
6/09/20258.308.388.308.34532,3608.17
6/06/20258.308.338.308.30358,6168.13
6/05/20258.338.338.288.31425,0948.14
6/04/20258.338.348.298.32676,8118.15
6/03/20258.338.338.298.31489,4778.14
6/02/20258.298.338.278.33669,9078.16
5/30/20258.228.278.208.27501,4158.11
5/29/20258.208.228.198.22404,1718.06
5/28/20258.228.248.188.20372,2988.04
5/27/20258.208.218.168.19390,0958.03
5/23/20258.158.178.138.16447,9318.00
5/22/20258.168.188.138.15384,3697.99
5/21/20258.148.198.138.13598,5547.97
5/20/20258.138.148.128.14459,0617.98
5/19/20258.148.188.118.13545,1227.97
5/16/20258.198.208.188.18564,1938.02
5/15/20258.248.248.188.21619,0628.05
5/14/20258.268.308.248.30506,1758.05
5/13/20258.248.268.248.25382,4188.00
5/12/20258.268.308.218.23565,1147.98
5/09/20258.248.258.188.19683,9427.94
5/08/20258.268.278.198.21355,6047.96
5/07/20258.238.258.208.23340,2307.98
5/06/20258.248.248.178.21331,0697.96
5/05/20258.238.268.218.24295,0237.99
5/02/20258.228.268.198.22544,0517.97
5/01/20258.198.218.158.20677,9727.95