Invesco Quality Municipal Income Trust Common (IQI)
9.6000
-0.1700 (-1.74%)
NYSE · Last Trade: Apr 5th, 4:35 PM EDT
Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 9.74 | 9.77 | 9.57 | 9.60 | 253,496 | 9.60 |
| 4/03/2025 | 9.81 | 9.82 | 9.76 | 9.77 | 150,110 | 9.77 |
| 4/02/2025 | 9.80 | 9.80 | 9.75 | 9.79 | 189,152 | 9.79 |
| 4/01/2025 | 9.70 | 9.76 | 9.69 | 9.72 | 97,132 | 9.72 |
| 3/31/2025 | 9.75 | 9.78 | 9.65 | 9.68 | 152,481 | 9.68 |
| 3/28/2025 | 9.65 | 9.67 | 9.63 | 9.65 | 213,745 | 9.65 |
| 3/27/2025 | 9.64 | 9.65 | 9.58 | 9.59 | 145,627 | 9.59 |
| 3/26/2025 | 9.71 | 9.72 | 9.63 | 9.65 | 219,009 | 9.65 |
| 3/25/2025 | 9.84 | 9.84 | 9.70 | 9.71 | 167,713 | 9.71 |
| 3/24/2025 | 9.85 | 9.86 | 9.80 | 9.84 | 169,665 | 9.84 |
| 3/21/2025 | 9.75 | 9.82 | 9.74 | 9.82 | 132,560 | 9.82 |
| 3/20/2025 | 9.71 | 9.75 | 9.70 | 9.70 | 128,978 | 9.70 |
| 3/19/2025 | 9.70 | 9.71 | 9.59 | 9.70 | 210,977 | 9.70 |
| 3/18/2025 | 9.76 | 9.76 | 9.70 | 9.73 | 182,520 | 9.73 |
| 3/17/2025 | 9.79 | 9.81 | 9.73 | 9.78 | 153,067 | 9.78 |
| 3/14/2025 | 9.87 | 9.88 | 9.82 | 9.84 | 101,267 | 9.78 |
| 3/13/2025 | 9.88 | 9.88 | 9.80 | 9.87 | 149,025 | 9.81 |
| 3/12/2025 | 9.93 | 9.93 | 9.85 | 9.89 | 115,701 | 9.83 |
| 3/11/2025 | 9.97 | 9.97 | 9.88 | 9.94 | 111,767 | 9.88 |
| 3/10/2025 | 9.94 | 9.99 | 9.91 | 9.98 | 164,964 | 9.92 |
| 3/07/2025 | 9.99 | 10.00 | 9.91 | 9.93 | 104,425 | 9.87 |
| 3/06/2025 | 10.04 | 10.04 | 9.98 | 9.98 | 101,188 | 9.92 |
| 3/05/2025 | 10.04 | 10.06 | 10.01 | 10.05 | 116,181 | 9.99 |
| 3/04/2025 | 10.06 | 10.13 | 10.00 | 10.01 | 140,705 | 9.95 |
| 3/03/2025 | 10.09 | 10.10 | 10.04 | 10.10 | 133,763 | 10.04 |
| 2/28/2025 | 10.10 | 10.12 | 10.04 | 10.08 | 176,619 | 10.02 |
| 2/27/2025 | 10.07 | 10.07 | 10.02 | 10.05 | 248,147 | 9.99 |
| 2/26/2025 | 10.07 | 10.07 | 10.04 | 10.05 | 121,075 | 9.99 |
| 2/25/2025 | 10.04 | 10.07 | 10.01 | 10.06 | 186,674 | 10.00 |
| 2/24/2025 | 10.07 | 10.07 | 9.96 | 9.99 | 239,240 | 9.93 |
| 2/21/2025 | 10.06 | 10.08 | 10.02 | 10.05 | 216,615 | 9.99 |
| 2/20/2025 | 10.11 | 10.11 | 10.02 | 10.05 | 282,868 | 9.99 |
| 2/19/2025 | 10.03 | 10.06 | 10.01 | 10.06 | 251,912 | 10.00 |
| 2/18/2025 | 10.02 | 10.02 | 9.99 | 10.01 | 179,602 | 9.95 |
| 2/14/2025 | 9.94 | 10.07 | 9.94 | 10.07 | 244,094 | 9.94 |
| 2/13/2025 | 9.92 | 9.96 | 9.87 | 9.91 | 252,242 | 9.78 |
| 2/12/2025 | 9.89 | 9.94 | 9.82 | 9.87 | 200,080 | 9.75 |
| 2/11/2025 | 9.98 | 9.99 | 9.94 | 9.96 | 148,196 | 9.83 |
| 2/10/2025 | 10.05 | 10.07 | 9.98 | 9.99 | 173,440 | 9.86 |
| 2/07/2025 | 10.07 | 10.08 | 9.98 | 10.01 | 119,132 | 9.88 |
| 2/06/2025 | 10.00 | 10.09 | 10.00 | 10.06 | 181,795 | 9.93 |
| 2/05/2025 | 9.99 | 10.04 | 9.99 | 10.00 | 180,393 | 9.87 |
| 2/04/2025 | 9.94 | 9.95 | 9.92 | 9.94 | 147,057 | 9.81 |
| 2/03/2025 | 9.94 | 9.98 | 9.90 | 9.94 | 118,315 | 9.81 |
| 1/31/2025 | 9.91 | 9.95 | 9.88 | 9.92 | 220,523 | 9.79 |
| 1/30/2025 | 9.87 | 9.96 | 9.81 | 9.95 | 291,177 | 9.82 |
| 1/29/2025 | 9.83 | 9.84 | 9.78 | 9.82 | 134,781 | 9.70 |
| 1/28/2025 | 9.82 | 9.84 | 9.78 | 9.82 | 140,114 | 9.70 |
| 1/27/2025 | 9.79 | 9.85 | 9.78 | 9.84 | 109,205 | 9.72 |
| 1/24/2025 | 9.77 | 9.79 | 9.72 | 9.78 | 204,297 | 9.66 |
| 1/23/2025 | 9.79 | 9.79 | 9.75 | 9.77 | 194,568 | 9.65 |
| 1/22/2025 | 9.81 | 9.87 | 9.80 | 9.83 | 128,632 | 9.71 |
| 1/21/2025 | 9.86 | 9.86 | 9.83 | 9.85 | 76,528 | 9.73 |
| 1/17/2025 | 9.80 | 9.83 | 9.76 | 9.80 | 108,143 | 9.68 |
| 1/16/2025 | 9.75 | 9.85 | 9.74 | 9.82 | 147,122 | 9.63 |
| 1/15/2025 | 9.77 | 9.86 | 9.75 | 9.80 | 224,752 | 9.61 |
| 1/14/2025 | 9.69 | 9.72 | 9.69 | 9.71 | 165,460 | 9.53 |
| 1/13/2025 | 9.73 | 9.73 | 9.66 | 9.68 | 113,319 | 9.50 |
| 1/10/2025 | 9.72 | 9.78 | 9.66 | 9.71 | 211,972 | 9.53 |
| 1/08/2025 | 9.83 | 9.84 | 9.78 | 9.79 | 122,897 | 9.60 |
| 1/07/2025 | 9.88 | 9.89 | 9.79 | 9.83 | 148,832 | 9.64 |
| 1/06/2025 | 9.90 | 9.92 | 9.79 | 9.89 | 153,804 | 9.70 |