IHS Markit Ltd. - Common Shares (INFO)

Historical Prices For IHS Markit Ltd. - Common Shares (INFO)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.95	17.95	17.64	17.53	1,264	17.53
4/03/2025	19.01	19.01	18.71	18.71	3,925	18.71
4/02/2025	19.70	19.70	19.68	19.68	793	19.68
4/01/2025	19.39	19.50	19.39	19.50	279	19.50
3/31/2025	19.14	19.45	19.14	19.44	1,363	19.44
3/28/2025	19.45	19.45	19.29	19.33	2,236	19.33
3/27/2025	19.78	19.81	19.75	19.75	575	19.75
3/26/2025	20.02	20.02	19.80	19.85	874	19.85
3/25/2025	20.15	20.15	20.06	20.10	1,183	20.10
3/24/2025	20.02	20.08	19.97	20.08	920	20.08
3/21/2025	19.56	19.67	19.56	19.67	271	19.67
3/20/2025	19.67	19.84	19.66	19.66	1,942	19.66
3/19/2025	19.53	19.69	19.53	19.69	1,328	19.69
3/18/2025	19.58	19.58	19.45	19.45	2,639	19.45
3/17/2025	19.62	19.77	19.57	19.68	1,589	19.68
3/14/2025	19.37	19.57	19.37	19.57	1,981	19.57
3/13/2025	19.32	19.32	19.12	19.12	942	19.12
3/12/2025	19.41	19.46	19.41	19.42	929	19.42
3/11/2025	19.28	19.34	19.28	19.32	1,217	19.32
3/10/2025	19.62	19.62	19.32	19.38	1,012	19.38
3/07/2025	19.97	19.97	19.97	19.97	102	19.97
3/06/2025	20.13	20.13	19.88	19.88	676	19.88
3/05/2025	20.05	20.36	20.04	20.30	985	20.30
3/04/2025	19.94	20.06	19.94	20.06	332	20.06
3/03/2025	20.29	20.29	20.29	20.29	73	20.29
2/28/2025	20.52	20.71	20.50	20.71	792	20.71
2/27/2025	20.81	20.81	20.42	20.43	1,837	20.43
2/26/2025	20.95	20.95	20.76	20.76	442	20.76
2/25/2025	20.66	20.71	20.61	20.71	764	20.71
2/24/2025	20.96	20.97	20.82	20.82	2,640	20.82
2/21/2025	21.24	21.24	20.92	20.92	151	20.92
2/20/2025	21.29	21.31	21.29	21.31	924	21.31
2/19/2025	21.40	21.42	21.38	21.42	2,278	21.42
2/18/2025	21.31	21.45	21.31	21.36	16,908	21.36
2/14/2025	21.37	21.57	21.32	21.32	9,541	21.32
2/13/2025	21.29	21.36	21.29	21.36	316	21.36
2/12/2025	21.18	21.18	21.15	21.15	1,328	21.15
2/11/2025	21.24	21.24	21.23	21.23	405	21.23
2/10/2025	21.23	21.23	21.23	21.23	80	21.23
2/07/2025	21.22	21.22	21.11	21.11	326	21.11
2/06/2025	21.25	21.29	21.25	21.29	516	21.29
2/05/2025	21.10	21.25	21.10	21.25	1,224	21.25
2/04/2025	20.97	21.14	20.97	21.14	1,977	21.14
2/03/2025	21.04	21.05	21.01	21.01	287	21.01
1/31/2025	21.42	21.42	21.15	21.15	925	21.15
1/30/2025	21.27	21.27	21.18	21.24	401	21.24
1/29/2025	21.26	21.26	21.18	21.18	100	21.18
1/28/2025	21.06	21.26	21.06	21.26	734	21.26
1/27/2025	21.05	21.05	20.91	21.02	562	21.02
1/24/2025	21.45	21.45	21.38	21.38	131	21.38
1/23/2025	21.35	21.44	21.35	21.44	1,341	21.44
1/22/2025	21.39	21.43	21.37	21.38	3,011	21.38
1/21/2025	21.13	21.22	21.13	21.22	727	21.22
1/17/2025	21.08	21.08	21.04	21.04	201	21.04
1/16/2025	20.90	20.90	20.85	20.85	553	20.85
1/15/2025	20.84	20.92	20.84	20.90	1,150	20.90
1/14/2025	20.48	20.54	20.42	20.49	1,438	20.49
1/13/2025	20.29	20.47	20.29	20.47	4,201	20.47
1/10/2025	20.45	20.59	20.44	20.46	1,571	20.46
1/08/2025	20.68	20.80	20.68	20.78	427,380	20.78
1/07/2025	21.00	21.00	20.72	20.72	130	20.72
1/06/2025	20.96	20.96	20.96	20.96	1	20.96