Invesco AI and Next Gen Software ETF (IGPT)

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	46.69	47.15	46.69	46.86	63,713	46.86
6/11/2025	47.69	47.69	46.87	47.05	38,690	47.05
6/10/2025	46.92	47.45	46.87	47.41	38,860	47.41
6/09/2025	46.77	47.11	46.61	46.91	347,338	46.91
6/06/2025	46.56	46.73	46.39	46.49	33,525	46.49
6/05/2025	46.46	46.83	46.05	46.16	54,345	46.16
6/04/2025	46.00	46.38	45.87	46.34	29,158	46.34
6/03/2025	45.22	45.97	45.22	45.83	30,164	45.83
6/02/2025	44.61	45.35	44.45	45.29	22,488	45.29
5/30/2025	45.03	45.03	44.23	44.71	28,202	44.71
5/29/2025	45.80	45.80	45.04	45.22	43,741	45.22
5/28/2025	45.57	45.63	45.10	45.14	69,289	45.14
5/27/2025	45.15	45.66	44.97	45.54	37,532	45.54
5/23/2025	44.22	44.71	44.18	44.49	75,137	44.49
5/22/2025	44.96	45.28	44.87	44.91	27,955	44.91
5/21/2025	45.07	45.97	44.63	44.88	41,466	44.88
5/20/2025	45.79	45.79	45.20	45.48	39,831	45.48
5/19/2025	45.05	45.76	45.03	45.65	32,517	45.65
5/16/2025	45.69	45.77	45.41	45.75	31,973	45.75
5/15/2025	45.38	45.68	45.00	45.28	25,763	45.28
5/14/2025	45.60	45.86	45.45	45.66	46,089	45.66
5/13/2025	44.64	45.41	44.60	45.30	49,077	45.30
5/12/2025	44.31	44.52	43.96	44.36	38,990	44.36
5/09/2025	42.84	42.94	42.39	42.48	48,519	42.48
5/08/2025	42.64	42.96	42.24	42.50	28,948	42.50
5/07/2025	41.94	42.08	41.42	42.06	57,307	42.06
5/06/2025	41.91	42.10	41.50	41.88	21,523	41.88
5/05/2025	41.87	42.37	41.87	42.11	34,618	42.11
5/02/2025	41.72	42.21	41.65	41.99	17,865	41.99
5/01/2025	41.39	41.63	40.89	40.91	18,860	40.91
4/30/2025	39.88	40.65	39.62	40.65	21,475	40.65
4/29/2025	40.49	41.01	40.45	40.81	49,581	40.81
4/28/2025	40.77	40.89	40.09	40.58	21,311	40.58
4/25/2025	40.24	40.86	40.11	40.75	46,600	40.75
4/24/2025	39.01	40.13	38.98	40.04	64,919	40.04
4/23/2025	39.10	39.75	38.51	38.72	95,337	38.72
4/22/2025	37.18	37.93	37.06	37.61	73,305	37.61
4/21/2025	37.22	37.26	36.31	36.82	63,678	36.82
4/17/2025	37.99	37.99	37.44	37.58	34,494	37.58
4/16/2025	37.60	38.24	37.04	37.71	67,398	37.71
4/15/2025	38.73	39.08	38.41	38.69	33,893	38.69
4/14/2025	39.47	39.47	38.40	38.57	44,318	38.57
4/11/2025	37.63	38.52	37.24	38.37	40,913	38.37
4/10/2025	38.86	38.86	36.76	37.66	66,702	37.66
4/09/2025	34.99	40.01	34.92	39.88	80,039	39.88
4/08/2025	37.33	37.65	34.49	35.18	99,106	35.18
4/07/2025	34.29	37.25	33.80	35.78	127,051	35.78
4/04/2025	36.16	37.12	35.43	35.92	179,763	35.92
4/03/2025	39.06	39.42	38.23	38.35	146,640	38.35
4/02/2025	40.22	41.65	40.22	41.24	68,519	41.24
4/01/2025	40.39	40.91	40.05	40.90	39,059	40.90
3/31/2025	39.97	40.65	39.40	40.49	62,481	40.49
3/28/2025	41.83	41.97	40.63	40.74	61,243	40.74
3/27/2025	42.41	42.65	42.01	42.17	26,102	42.17
3/26/2025	43.70	43.82	42.57	42.73	83,046	42.73
3/25/2025	43.70	43.98	43.70	43.81	100,012	43.81
3/24/2025	42.96	43.81	42.96	43.77	29,445	43.77
3/21/2025	42.08	42.63	41.85	42.63	149,814	42.63
3/20/2025	42.27	43.16	42.27	42.71	35,856	42.71
3/19/2025	42.35	43.16	42.10	42.71	74,847	42.71
3/18/2025	42.70	42.70	42.03	42.28	46,400	42.28
3/17/2025	42.53	43.28	42.53	43.12	59,374	43.12
3/14/2025	41.83	42.63	41.83	42.61	59,066	42.61
3/13/2025	42.01	42.02	40.99	41.23	66,233	41.23