The Gabelli Global Small and Mid Cap Value Trust (GGZ)

Historical Prices For The Gabelli Global Small and Mid Cap Value Trust (GGZ)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.33	11.91	10.95	11.01	39,335	11.01
4/03/2025	11.80	11.82	11.65	11.67	21,067	11.67
4/02/2025	11.97	12.10	11.87	12.04	19,324	12.04
4/01/2025	11.94	12.03	11.91	11.96	11,982	11.96
3/31/2025	12.00	12.05	11.94	12.00	6,318	12.00
3/28/2025	12.21	12.27	12.02	12.06	9,634	12.06
3/27/2025	12.32	12.32	12.22	12.25	9,385	12.25
3/26/2025	12.29	12.38	12.23	12.23	10,423	12.23
3/25/2025	12.43	12.50	12.29	12.32	29,187	12.32
3/24/2025	12.41	12.46	12.40	12.43	14,172	12.43
3/21/2025	12.29	12.32	12.23	12.29	6,339	12.29
3/20/2025	12.25	12.47	12.25	12.33	4,834	12.33
3/19/2025	12.18	12.37	12.18	12.35	13,652	12.35
3/18/2025	12.11	12.28	12.11	12.17	24,244	12.17
3/17/2025	12.04	12.30	12.04	12.21	2,412	12.21
3/14/2025	12.14	12.26	12.14	12.20	4,366	12.04
3/13/2025	12.02	12.18	12.00	12.00	7,451	11.84
3/12/2025	12.10	12.12	12.08	12.08	16,431	11.92
3/11/2025	12.14	12.14	12.06	12.10	13,701	11.94
3/10/2025	12.18	12.24	12.10	12.14	36,771	11.98
3/07/2025	12.39	12.39	12.14	12.23	45,591	12.07
3/06/2025	12.08	12.21	12.08	12.21	10,204	12.05
3/05/2025	12.20	12.29	12.20	12.23	34,907	12.07
3/04/2025	12.26	12.33	12.05	12.18	25,205	12.02
3/03/2025	12.38	12.53	12.30	12.30	21,861	12.14
2/28/2025	12.19	12.41	12.17	12.41	7,298	12.25
2/27/2025	12.38	12.43	12.25	12.25	12,277	12.09
2/26/2025	12.30	12.42	12.28	12.42	6,853	12.26
2/25/2025	12.30	12.37	12.30	12.32	7,123	12.16
2/24/2025	12.37	12.42	12.30	12.34	13,715	12.18
2/21/2025	12.57	12.57	12.38	12.38	14,501	12.22
2/20/2025	12.68	12.68	12.55	12.55	4,420	12.39
2/19/2025	12.50	12.58	12.50	12.57	5,882	12.40
2/18/2025	12.53	12.74	12.53	12.60	13,321	12.43
2/14/2025	12.56	12.62	12.55	12.58	22,675	12.41
2/13/2025	12.41	12.58	12.41	12.58	10,442	12.41
2/12/2025	12.36	12.43	12.34	12.41	7,701	12.24
2/11/2025	12.32	12.47	12.32	12.47	4,905	12.31
2/10/2025	12.41	12.53	12.29	12.37	15,579	12.21
2/07/2025	12.43	12.45	12.29	12.29	13,239	12.13
2/06/2025	12.48	12.55	12.43	12.48	7,362	12.32
2/05/2025	12.31	12.45	12.31	12.45	2,279	12.29
2/04/2025	12.25	12.38	12.21	12.27	33,474	12.11
2/03/2025	12.13	12.30	12.07	12.25	8,188	12.09
1/31/2025	12.42	12.50	12.36	12.37	9,423	12.21
1/30/2025	12.35	12.47	12.21	12.46	8,823	12.30
1/29/2025	12.27	12.34	12.25	12.27	45,643	12.11
1/28/2025	12.34	12.39	12.25	12.27	14,994	12.11
1/27/2025	12.30	12.33	12.24	12.27	19,044	12.11
1/24/2025	12.29	12.39	12.29	12.31	23,860	12.15
1/23/2025	12.19	12.27	12.19	12.26	18,701	12.10
1/22/2025	12.23	12.24	12.15	12.24	14,487	12.08
1/21/2025	12.07	12.26	12.02	12.20	16,498	12.04
1/17/2025	11.95	12.01	11.92	12.01	6,583	11.85
1/16/2025	11.76	11.90	11.76	11.87	36,181	11.71
1/15/2025	11.91	11.93	11.75	11.82	58,239	11.66
1/14/2025	11.78	11.83	11.65	11.73	27,985	11.58
1/13/2025	11.60	11.71	11.60	11.66	17,903	11.51
1/10/2025	11.68	11.70	11.62	11.67	24,516	11.52
1/08/2025	11.71	11.76	11.70	11.75	33,766	11.60
1/07/2025	11.79	11.86	11.73	11.73	8,819	11.58
1/06/2025	11.83	11.85	11.77	11.80	85,291	11.65