Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	11.74	11.80	11.70	11.74	20,928	11.74
7/30/2025	11.69	11.82	11.64	11.70	24,264	11.70
7/29/2025	11.70	11.84	11.69	11.74	69,636	11.74
7/28/2025	11.72	11.76	11.65	11.68	32,065	11.68
7/25/2025	11.68	11.72	11.66	11.72	23,807	11.72
7/24/2025	11.64	11.70	11.64	11.68	29,808	11.68
7/23/2025	11.77	11.80	11.74	11.76	38,667	11.64
7/22/2025	11.74	11.82	11.67	11.77	37,932	11.65
7/21/2025	11.65	11.69	11.63	11.65	10,092	11.53
7/18/2025	11.66	11.74	11.60	11.63	11,487	11.51
7/17/2025	11.63	11.69	11.60	11.63	24,751	11.51
7/16/2025	11.61	11.76	11.56	11.63	40,305	11.51
7/15/2025	11.72	11.79	11.60	11.60	36,590	11.48
7/14/2025	11.72	11.72	11.68	11.70	12,387	11.58
7/11/2025	11.72	11.78	11.70	11.72	22,981	11.60
7/10/2025	11.72	11.78	11.72	11.75	6,805	11.63
7/09/2025	11.74	11.83	11.72	11.76	34,457	11.64
7/08/2025	11.75	11.80	11.70	11.72	27,774	11.60
7/07/2025	11.80	11.81	11.71	11.75	42,203	11.63
7/03/2025	11.86	11.86	11.79	11.81	31,600	11.69
7/02/2025	11.82	11.94	11.82	11.86	46,660	11.74
7/01/2025	11.78	11.81	11.72	11.81	72,047	11.69
6/30/2025	11.71	11.80	11.70	11.80	48,762	11.68
6/27/2025	11.67	11.73	11.66	11.70	31,018	11.58
6/26/2025	11.62	11.68	11.59	11.67	42,935	11.55
6/25/2025	11.58	11.63	11.54	11.60	22,093	11.48
6/24/2025	11.56	11.62	11.52	11.62	41,603	11.50
6/23/2025	11.49	11.60	11.45	11.56	42,270	11.44
6/20/2025	11.62	11.62	11.59	11.61	19,647	11.37
6/18/2025	11.55	11.62	11.55	11.59	22,622	11.35
6/17/2025	11.62	11.65	11.57	11.58	17,380	11.34
6/16/2025	11.64	11.64	11.56	11.59	32,684	11.34
6/13/2025	11.57	11.62	11.51	11.62	46,712	11.38
6/12/2025	11.52	11.60	11.50	11.58	67,299	11.34
6/11/2025	11.49	11.52	11.48	11.50	21,869	11.26
6/10/2025	11.59	11.59	11.44	11.47	46,801	11.23
6/09/2025	11.43	11.53	11.40	11.48	35,367	11.24
6/06/2025	11.45	11.51	11.41	11.45	39,682	11.21
6/05/2025	11.45	11.54	11.44	11.45	24,828	11.21
6/04/2025	11.44	11.47	11.42	11.45	19,413	11.21
6/03/2025	11.40	11.45	11.39	11.44	25,708	11.20
6/02/2025	11.39	11.52	11.27	11.40	29,218	11.16
5/30/2025	11.33	11.39	11.31	11.39	20,745	11.15
5/29/2025	11.33	11.37	11.25	11.33	29,067	11.09
5/28/2025	11.33	11.38	11.28	11.33	18,152	11.09
5/27/2025	11.36	11.42	11.28	11.39	29,469	11.15
5/23/2025	11.27	11.31	11.15	11.27	48,427	11.04
5/22/2025	11.27	11.28	11.12	11.28	48,182	11.05
5/21/2025	11.38	11.46	11.36	11.37	30,384	11.01
5/20/2025	11.42	11.46	11.39	11.46	10,911	11.10
5/19/2025	11.38	11.54	11.38	11.41	20,421	11.05
5/16/2025	11.45	11.48	11.42	11.43	24,157	11.07
5/15/2025	11.42	11.51	11.37	11.43	17,842	11.07
5/14/2025	11.45	11.45	11.35	11.43	27,446	11.07
5/13/2025	11.47	11.48	11.29	11.40	40,952	11.04
5/12/2025	11.39	11.51	11.39	11.49	26,442	11.13
5/09/2025	11.43	11.45	11.36	11.37	14,997	11.01
5/08/2025	11.53	11.53	11.40	11.40	10,586	11.05
5/07/2025	11.46	11.49	11.39	11.46	34,433	11.10
5/06/2025	11.42	11.50	11.37	11.43	50,607	11.07
5/05/2025	11.48	11.48	11.35	11.42	19,878	11.06
5/02/2025	11.43	11.50	11.41	11.48	12,260	11.12
5/01/2025	11.44	11.46	11.37	11.43	18,663	11.07