Franklin Dynamic Municipal Bond ETF (FLMI)

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	24.06	24.07	24.01	24.01	214,733	24.01
7/30/2025	24.03	24.10	24.00	24.01	382,278	24.01
7/29/2025	24.02	24.08	24.02	24.07	193,837	24.07
7/28/2025	23.99	24.02	23.98	23.98	306,036	23.98
7/25/2025	23.99	24.02	23.98	24.01	629,122	24.01
7/24/2025	23.99	24.02	23.96	24.00	388,559	24.00
7/23/2025	24.02	24.02	23.97	23.98	210,751	23.98
7/22/2025	24.02	24.04	24.00	24.02	454,176	24.02
7/21/2025	23.98	24.04	23.96	23.99	257,728	23.99
7/18/2025	23.96	23.98	23.94	23.95	261,189	23.95
7/17/2025	24.04	24.05	23.95	24.00	336,236	24.00
7/16/2025	24.10	24.10	24.02	24.04	264,174	24.04
7/15/2025	24.14	24.14	24.07	24.08	253,822	24.08
7/14/2025	24.12	24.14	24.09	24.13	173,566	24.13
7/11/2025	24.14	24.17	24.12	24.15	166,959	24.15
7/10/2025	24.17	24.20	24.16	24.19	191,963	24.19
7/09/2025	24.18	24.23	24.17	24.23	149,677	24.23
7/08/2025	24.16	24.18	24.14	24.15	204,867	24.15
7/07/2025	24.19	24.19	24.15	24.17	259,284	24.17
7/03/2025	24.16	24.19	24.14	24.18	110,092	24.18
7/02/2025	24.15	24.20	24.14	24.19	423,389	24.19
7/01/2025	24.22	24.22	24.18	24.20	185,556	24.20
6/30/2025	24.23	24.29	24.21	24.26	160,506	24.18
6/27/2025	24.17	24.24	24.14	24.21	156,864	24.13
6/26/2025	24.19	24.22	24.16	24.20	141,068	24.12
6/25/2025	24.15	24.19	24.12	24.19	184,816	24.11
6/24/2025	24.16	24.21	24.14	24.16	441,806	24.08
6/23/2025	24.18	24.20	24.13	24.17	136,713	24.09
6/20/2025	24.13	24.16	24.12	24.15	145,724	24.07
6/18/2025	24.16	24.20	24.10	24.10	109,018	24.02
6/17/2025	24.14	24.27	24.10	24.13	152,120	24.05
6/16/2025	24.09	24.14	24.06	24.07	116,756	23.99
6/13/2025	24.14	24.14	24.06	24.14	137,703	24.06
6/12/2025	24.13	24.19	24.06	24.13	269,830	24.05
6/11/2025	24.07	24.11	23.99	24.06	272,117	23.98
6/10/2025	24.15	24.15	24.03	24.12	251,191	24.04
6/09/2025	24.06	24.10	23.98	24.10	162,084	24.02
6/06/2025	24.02	24.07	23.94	23.94	197,380	23.86
6/05/2025	24.08	24.11	24.03	24.08	203,890	24.00
6/04/2025	24.04	24.13	24.00	24.07	325,863	23.99
6/03/2025	24.04	24.04	23.94	24.04	298,598	23.96
6/02/2025	24.07	24.07	23.95	24.04	434,575	23.96
5/30/2025	24.18	24.19	24.11	24.16	260,686	24.00
5/29/2025	24.17	24.20	24.11	24.17	365,362	24.01
5/28/2025	24.20	24.23	24.08	24.23	195,831	24.07
5/27/2025	24.10	24.21	24.04	24.21	128,166	24.05
5/23/2025	24.07	24.08	24.00	24.08	156,999	23.92
5/22/2025	24.04	24.08	23.93	24.08	174,146	23.92
5/21/2025	24.18	24.18	24.01	24.11	225,500	23.95
5/20/2025	24.11	24.20	24.07	24.18	392,941	24.02
5/19/2025	24.02	24.18	24.02	24.10	300,840	23.94
5/16/2025	24.23	24.23	24.13	24.20	130,957	24.04
5/15/2025	24.21	24.23	24.05	24.21	327,432	24.05
5/14/2025	24.19	24.19	24.05	24.10	436,801	23.94
5/13/2025	24.17	24.17	24.09	24.17	221,383	24.01
5/12/2025	24.11	24.14	24.06	24.12	241,234	23.96
5/09/2025	24.17	24.20	24.09	24.19	370,737	24.03
5/08/2025	24.20	24.20	24.10	24.16	185,726	24.00
5/07/2025	24.16	24.20	24.07	24.17	131,251	24.01
5/06/2025	24.11	24.14	24.02	24.14	164,905	23.98
5/05/2025	24.06	24.14	24.01	24.10	224,620	23.94
5/02/2025	24.14	24.14	24.06	24.09	263,440	23.93
5/01/2025	24.21	24.21	24.09	24.16	1,679,167	24.00