Home

Franklin Senior Loan ETF (FLBL)

23.73
+0.03 (0.13%)
NYSE · Last Trade: Nov 3rd, 11:13 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202523.7223.7423.7023.73431,20023.73
10/31/202523.8823.8923.8523.862,470,77523.86
10/30/202523.8423.8623.8423.85401,56123.85
10/29/202523.8523.8523.8223.85169,21623.85
10/28/202523.8323.8423.7923.82431,90823.82
10/27/202523.8023.8423.8023.82205,18023.82
10/24/202523.7523.7723.7323.74229,53023.74
10/23/202523.7923.8023.7723.79437,46423.79
10/22/202523.7623.7923.7623.79136,46023.79
10/21/202523.7723.7723.7523.75282,62123.75
10/20/202523.7523.7823.7523.78115,63123.78
10/17/202523.7223.7323.7123.72182,25123.72
10/16/202523.7523.7623.7023.72316,94923.72
10/15/202523.7023.7323.6823.70442,00823.70
10/14/202523.6523.6923.6523.661,378,19823.66
10/13/202523.6723.6923.6523.67237,03223.67
10/10/202523.7923.7923.6723.71368,86623.71
10/09/202523.7823.7923.7423.75800,05923.75
10/08/202523.8123.8223.7823.811,973,65023.81
10/07/202523.8223.8323.8023.81318,59123.81
10/06/202523.8323.8423.8123.82436,17823.82
10/03/202523.9023.9323.7823.792,656,18123.79
10/02/202523.9123.9423.8923.91343,47523.91
10/01/202523.8923.9023.8723.90145,49823.90
9/30/202524.0224.0524.0024.02354,50323.89
9/29/202524.0724.0724.0124.04344,70023.91
9/26/202524.0424.0524.0324.05127,59523.91
9/25/202524.0524.0524.0324.04144,64623.91
9/24/202524.0824.0824.0524.07183,13123.94
9/23/202524.1024.1124.0924.10114,42223.97
9/22/202524.1224.1424.0924.09194,83723.96
9/19/202524.1524.1524.1324.14206,87824.01
9/18/202524.1724.1924.1624.18229,12924.04
9/17/202524.1724.1924.1724.19113,22124.06
9/16/202524.1824.1824.1624.18133,19024.04
9/15/202524.1824.1924.1724.18428,25324.05
9/12/202524.1724.1824.1524.17145,25324.04
9/11/202524.1724.1824.1624.16172,04024.03
9/10/202524.1824.1824.1724.18133,32924.04
9/09/202524.1624.1724.1524.17234,54524.04
9/08/202524.1624.1724.1524.16294,56924.03
9/05/202524.1324.1524.1324.14169,89924.00
9/04/202524.1324.1524.1224.13340,68224.00
9/03/202524.1124.1324.1024.12272,14623.99
9/02/202524.0824.1324.0724.13268,00024.00
8/29/202524.2024.2124.1624.19332,89423.93
8/28/202524.2224.2224.2024.21180,38123.95
8/27/202524.1824.2124.1824.20154,11723.94
8/26/202524.1724.2124.1624.21131,61923.95
8/25/202524.1724.1924.1624.19111,58323.93
8/22/202524.1524.1824.1524.17244,93823.91
8/21/202524.1124.1324.1124.11168,76923.85
8/20/202524.1324.1524.1124.15183,14223.89
8/19/202524.1124.1824.1024.13125,49623.87
8/18/202524.1124.1524.1124.15215,00623.89
8/15/202524.1624.1624.1024.11549,40323.85
8/14/202524.1424.1624.1424.1695,33123.90
8/13/202524.1524.1724.1124.14414,74923.88
8/12/202524.1624.1624.1524.16158,62523.89
8/11/202524.1624.1724.1424.14165,00523.88
8/08/202524.1224.1624.0824.16247,29023.89
8/07/202524.1224.1324.1224.13138,24623.86
8/06/202524.1024.1524.0924.13128,36523.87
8/05/202524.1124.1124.0524.09264,98423.83
8/04/202524.1024.1224.0924.11150,46123.85