Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	48.66	48.87	48.66	48.70	62,178	48.70
7/30/2025	48.85	49.02	48.63	48.66	30,519	48.66
7/29/2025	49.00	49.09	48.93	49.02	28,690	48.75
7/28/2025	49.03	49.05	48.95	49.05	42,712	48.78
7/25/2025	48.95	49.05	48.95	49.01	47,123	48.74
7/24/2025	49.17	49.17	48.95	48.96	38,793	48.69
7/23/2025	48.99	49.11	48.93	49.01	49,606	48.74
7/22/2025	48.98	49.03	48.92	48.98	27,865	48.71
7/21/2025	48.90	48.99	48.80	48.97	42,731	48.70
7/18/2025	48.92	48.92	48.74	48.89	46,911	48.62
7/17/2025	48.81	48.86	48.71	48.85	33,840	48.58
7/16/2025	48.94	48.94	48.58	48.78	43,881	48.51
7/15/2025	48.88	48.88	48.55	48.71	46,828	48.44
7/14/2025	48.59	48.79	48.59	48.78	59,694	48.51
7/11/2025	48.74	48.90	48.67	48.77	61,163	48.50
7/10/2025	48.90	48.90	48.75	48.85	43,935	48.58
7/09/2025	48.74	48.95	48.71	48.88	49,849	48.61
7/08/2025	48.88	48.88	48.68	48.79	61,095	48.52
7/07/2025	49.09	49.11	48.74	48.87	61,851	48.60
7/03/2025	49.09	49.09	48.87	48.87	63,226	48.60
7/02/2025	48.99	48.99	48.77	48.91	457,213	48.64
7/01/2025	48.90	48.98	48.71	48.83	65,624	48.56
6/30/2025	48.79	48.94	48.70	48.85	62,351	48.58
6/27/2025	48.98	48.98	48.62	48.66	31,537	48.39
6/26/2025	48.94	49.06	48.84	48.90	38,511	48.35
6/25/2025	48.87	48.97	48.80	48.93	36,343	48.38
6/24/2025	48.75	48.96	48.75	48.88	42,065	48.33
6/23/2025	48.85	48.87	48.61	48.74	29,495	48.20
6/20/2025	48.50	48.66	48.50	48.65	41,876	48.11
6/18/2025	48.45	48.60	48.45	48.57	27,488	48.03
6/17/2025	48.45	48.60	48.45	48.45	41,728	47.91
6/16/2025	48.60	48.60	48.42	48.50	19,234	47.96
6/13/2025	48.48	48.53	48.37	48.37	45,955	47.83
6/12/2025	48.50	48.54	48.41	48.52	36,613	47.97
6/11/2025	48.56	48.56	48.40	48.50	19,916	47.96
6/10/2025	48.39	48.56	48.35	48.54	74,686	48.00
6/09/2025	48.40	48.43	48.25	48.39	40,411	47.85
6/06/2025	48.37	48.41	48.25	48.37	25,101	47.83
6/05/2025	48.50	48.50	48.25	48.37	37,810	47.83
6/04/2025	48.28	48.41	48.22	48.36	54,293	47.82
6/03/2025	48.12	48.27	48.09	48.27	41,831	47.73
6/02/2025	48.15	48.21	47.98	48.15	91,101	47.61
5/30/2025	48.21	48.55	48.04	48.47	44,037	47.93
5/29/2025	48.20	48.28	48.03	48.10	26,904	47.56
5/28/2025	48.40	48.40	48.21	48.37	33,090	47.57
5/27/2025	48.30	48.39	48.17	48.38	36,105	47.58
5/23/2025	48.00	48.12	48.00	48.04	53,862	47.24
5/22/2025	48.00	48.29	48.00	48.14	30,462	47.34
5/21/2025	48.00	48.25	48.00	48.03	33,721	47.24
5/20/2025	48.25	48.38	48.21	48.30	36,837	47.50
5/19/2025	48.00	48.36	48.00	48.29	26,342	47.49
5/16/2025	48.33	48.38	48.19	48.32	49,432	47.52
5/15/2025	48.29	48.35	48.10	48.33	21,092	47.53
5/14/2025	48.13	48.29	48.10	48.21	39,333	47.41
5/13/2025	48.08	48.34	48.03	48.33	46,143	47.53
5/12/2025	47.90	48.19	47.80	48.14	37,562	47.34
5/09/2025	47.98	47.98	47.74	47.75	31,942	46.96
5/08/2025	47.77	47.89	47.71	47.78	50,821	46.99
5/07/2025	47.61	47.78	47.61	47.77	19,815	46.98
5/06/2025	47.73	47.74	47.60	47.65	27,376	46.86
5/05/2025	47.98	47.98	47.56	47.73	23,903	46.94
5/02/2025	47.43	47.81	47.43	47.67	20,110	46.88
5/01/2025	47.50	47.70	47.42	47.61	24,208	46.82