Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.2500
+0.0900 (0.98%)
NYSE · Last Trade: Nov 1st, 5:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20259.219.269.189.25572,6719.25
10/30/20259.159.239.149.16508,0469.16
10/29/20259.269.289.169.21472,0879.21
10/28/20259.309.309.229.23347,1209.23
10/27/20259.259.309.229.30539,0939.30
10/24/20259.159.229.159.19359,9859.19
10/23/20259.089.169.089.12447,1739.12
10/22/20259.199.199.049.09864,7469.09
10/21/20259.169.189.119.14295,8519.14
10/20/20259.109.189.109.16418,8209.16
10/17/20259.079.109.039.06461,0739.06
10/16/20259.079.159.039.08602,1149.08
10/15/20259.099.149.029.09424,1159.09
10/14/20259.029.128.989.10482,7999.03
10/13/20259.089.119.029.09316,1209.02
10/10/20259.169.188.969.01663,7688.94
10/09/20259.259.279.179.17317,7769.10
10/08/20259.209.269.259.25380,3359.18
10/07/20259.259.269.199.19755,4969.12
10/06/20259.209.249.169.23663,1239.16
10/03/20259.169.239.129.19582,1719.12
10/02/20259.199.199.149.16561,6219.09
10/01/20259.089.189.059.16633,3629.09
9/30/20259.059.109.029.10578,8959.03
9/29/20258.959.048.959.02415,4948.95
9/26/20258.969.008.938.94469,1958.88
9/25/20258.958.968.888.96381,9838.90
9/24/20259.029.038.948.97313,1248.90
9/23/20259.049.068.969.01407,4718.94
9/22/20259.089.089.029.02400,5878.95
9/19/20259.009.088.989.08457,3479.01
9/18/20258.989.008.958.99396,9598.92
9/17/20259.019.028.938.96389,4388.90
9/16/20259.059.058.989.00374,2108.93
9/15/20258.999.058.999.01410,1338.94
9/12/20259.069.069.039.03387,6398.90
9/11/20259.049.069.039.06375,8718.93
9/10/20259.029.028.999.00361,8708.87
9/09/20259.009.008.978.97335,1458.84
9/08/20258.989.008.958.99351,7718.86
9/05/20258.978.988.938.94436,7308.81
9/04/20258.888.968.888.96536,9598.83
9/03/20258.898.928.858.89472,9198.76
9/02/20258.838.898.828.86587,6088.73
8/29/20258.958.978.888.93546,0488.80
8/28/20258.898.948.878.93595,2378.80
8/27/20258.818.908.798.90405,7808.77
8/26/20258.838.848.798.84532,6358.71
8/25/20258.828.848.818.83305,3208.70
8/22/20258.738.848.718.82293,0568.69
8/21/20258.728.748.688.73445,5518.60
8/20/20258.818.838.738.77433,4448.64
8/19/20258.838.838.778.80426,4728.67
8/18/20258.798.838.798.83265,1548.70
8/15/20258.828.848.808.80447,1898.67
8/14/20258.868.968.848.87464,0478.68
8/13/20258.878.898.868.88593,7848.69
8/12/20258.838.878.828.87610,0608.68
8/11/20258.878.878.798.82595,3768.63
8/08/20258.838.858.798.85603,8468.66
8/07/20258.788.858.778.79753,7378.60
8/06/20258.748.768.698.71430,9708.52
8/05/20258.638.718.618.70453,8788.51
8/04/20258.558.668.538.64618,2698.45