Home

BlackRock Enhanced Government Fd, Inc. (EGF)

9.7200
+0.00 (0.00%)
NYSE · Last Trade: Jun 14th, 5:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Government Fd, Inc. (EGF)

DateOpenHighLowCloseVolumeAdjusted Close
3/21/20259.760.009.769.7209.72
3/19/20259.700.009.769.7629.76
3/18/20259.589.719.589.701,1469.70
3/17/20259.799.799.599.761,7329.76