Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	12.40	12.46	12.31	12.37	60,698	12.37
7/30/2025	12.41	12.41	12.30	12.35	63,561	12.35
7/29/2025	12.40	12.43	12.33	12.36	28,072	12.36
7/28/2025	12.38	12.45	12.34	12.37	50,569	12.37
7/25/2025	12.37	12.37	12.32	12.35	61,293	12.35
7/24/2025	12.40	12.45	12.28	12.32	94,277	12.32
7/23/2025	12.39	12.46	12.29	12.36	87,231	12.36
7/22/2025	12.43	12.46	12.35	12.39	67,479	12.39
7/21/2025	12.38	12.45	12.36	12.40	106,991	12.40
7/18/2025	12.61	12.62	12.24	12.24	261,909	12.24
7/17/2025	12.60	12.61	12.55	12.60	65,554	12.60
7/16/2025	12.58	12.60	12.54	12.57	83,674	12.57
7/15/2025	12.57	12.62	12.54	12.62	58,053	12.62
7/14/2025	12.61	12.67	12.57	12.67	99,418	12.58
7/11/2025	12.60	12.60	12.50	12.57	51,731	12.48
7/10/2025	12.63	12.65	12.54	12.60	35,875	12.51
7/09/2025	12.60	12.60	12.52	12.57	33,324	12.48
7/08/2025	12.53	12.56	12.50	12.56	36,461	12.47
7/07/2025	12.55	12.57	12.51	12.52	49,832	12.42
7/03/2025	12.62	12.64	12.56	12.58	44,975	12.49
7/02/2025	12.56	12.64	12.51	12.60	74,850	12.51
7/01/2025	12.48	12.57	12.48	12.56	69,568	12.47
6/30/2025	12.41	12.48	12.36	12.48	215,928	12.39
6/27/2025	12.35	12.35	12.30	12.35	78,894	12.26
6/26/2025	12.24	12.30	12.23	12.30	56,989	12.21
6/25/2025	12.24	12.28	12.18	12.24	76,384	12.15
6/24/2025	12.17	12.24	12.16	12.22	61,690	12.13
6/23/2025	12.20	12.21	12.12	12.14	57,823	12.05
6/20/2025	12.18	12.23	12.14	12.16	77,924	12.07
6/18/2025	12.23	12.23	12.15	12.16	72,383	12.07
6/17/2025	12.22	12.24	12.16	12.21	59,996	12.12
6/16/2025	12.28	12.30	12.20	12.22	61,122	12.13
6/13/2025	12.39	12.41	12.27	12.35	67,675	12.17
6/12/2025	12.39	12.42	12.35	12.38	66,964	12.20
6/11/2025	12.31	12.37	12.28	12.31	76,617	12.13
6/10/2025	12.29	12.35	12.25	12.30	69,244	12.12
6/09/2025	12.25	12.44	12.25	12.29	313,951	12.11
6/06/2025	12.25	12.32	12.25	12.27	81,566	12.09
6/05/2025	12.24	12.30	12.23	12.26	56,072	12.08
6/04/2025	12.27	12.28	12.23	12.26	61,517	12.08
6/03/2025	12.27	12.32	12.26	12.28	64,155	12.10
6/02/2025	12.23	12.40	12.22	12.32	137,823	12.14
5/30/2025	12.23	12.31	12.19	12.27	86,234	12.09
5/29/2025	12.28	12.28	12.18	12.23	52,333	12.05
5/28/2025	12.12	12.22	12.12	12.20	85,238	12.02
5/27/2025	12.16	12.21	12.08	12.13	73,426	11.95
5/23/2025	12.03	12.15	12.03	12.13	40,710	11.96
5/22/2025	12.11	12.15	12.08	12.12	38,316	11.94
5/21/2025	12.18	12.25	12.09	12.11	76,616	11.93
5/20/2025	12.19	12.27	12.18	12.23	53,489	12.05
5/19/2025	12.22	12.29	12.17	12.19	87,634	12.00
5/16/2025	12.25	12.30	12.21	12.27	108,854	12.09
5/15/2025	12.20	12.28	12.17	12.28	109,126	12.10
5/14/2025	12.29	12.30	12.23	12.30	84,463	12.03
5/13/2025	12.16	12.24	12.16	12.24	53,657	11.97
5/12/2025	12.16	12.19	12.09	12.19	82,585	11.92
5/09/2025	12.01	12.07	12.00	12.07	71,154	11.80
5/08/2025	12.12	12.13	11.99	11.99	107,617	11.72
5/07/2025	12.11	12.15	12.02	12.07	87,596	11.80
5/06/2025	12.10	12.14	12.05	12.07	78,399	11.80
5/05/2025	12.12	12.20	12.11	12.20	63,227	11.93
5/02/2025	12.03	12.21	12.02	12.13	60,339	11.86
5/01/2025	12.15	12.18	12.06	12.11	174,404	11.84