Home

Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

24.60
-0.20 (-0.81%)
NYSE · Last Trade: Apr 7th, 3:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202524.7524.8824.5824.603,02324.60
4/03/202524.8024.8024.8024.8042224.80
4/02/202524.9424.9924.8024.801,45624.80
4/01/202524.9124.9524.9124.9467424.94
3/31/202524.9524.9524.8224.841,43224.84
3/28/202525.0025.0124.8124.812,30124.81
3/27/202525.0225.0224.8225.011,22425.01
3/26/202524.9025.0524.8925.013,05925.01
3/25/202524.8125.0324.8125.033,49125.03
3/24/202525.0925.2024.9024.902,25924.90
3/21/202525.0525.0524.9525.002,61225.00
3/20/202524.8825.0324.8824.982,65424.98
3/19/202525.4025.4024.9124.9170024.91
3/18/202525.2525.2524.9125.009,07725.00
3/17/202524.9024.9224.8024.819,84424.81
3/14/202525.1525.2025.1325.202,07825.20
3/13/202525.0525.2325.0325.238,00425.23
3/12/202525.0425.1325.0425.121,73824.70
3/11/202525.0725.2725.0625.111,58124.69
3/10/202525.2225.6125.2025.255,14224.83
3/07/202525.6925.6924.8025.404,44124.98
3/06/202525.4025.7525.3825.5010,11725.07
3/05/202525.5425.5425.2825.353,53024.93
3/04/202525.1826.9525.1725.5593,24725.12
3/03/202525.1025.1025.1025.1028424.68
2/28/202525.0125.1924.9325.197,62424.77
2/27/202525.1525.1925.0225.182,17724.76
2/26/202525.0025.0024.9124.9581124.54
2/25/202524.9925.0024.9925.0081024.58
2/24/202524.8624.9824.8624.9842724.57
2/21/202524.8324.8624.8324.8652324.45
2/20/202524.9225.0024.9225.001,38124.58
2/19/202525.1925.1924.7624.852,16324.44
2/18/202524.9025.1824.9025.041,68924.62
2/14/202524.9624.9624.9624.9610724.54
2/13/202525.0625.0624.8924.961,95924.54
2/12/202524.9525.0724.9525.0747524.65
2/11/202525.0425.1025.0425.1032824.68
2/10/202524.9024.9024.8924.901,70424.49
2/07/202524.8725.0824.8725.0290024.60
2/06/202524.8925.0724.8425.004,03724.58
2/05/202524.9824.9824.9124.982,42024.56
2/04/202524.9824.9824.8724.9876824.56
2/03/202524.8224.9924.7524.982,85224.56
1/31/202524.9024.9024.8224.8246124.41
1/30/202524.7524.7524.7524.7519324.34
1/29/202524.7524.7524.7524.7576124.34
1/28/202524.7324.8924.7324.891,01524.48
1/27/202524.7925.0024.6224.7314,12624.32
1/24/202524.6224.8024.6224.801,37424.39
1/23/202524.6324.7224.6324.7266424.31
1/22/202524.7324.8524.6224.621,38424.21
1/21/202524.6524.8424.6024.844,02724.43
1/17/202524.4524.9024.4524.652,67124.24
1/16/202524.6524.6524.5024.641,30724.23
1/15/202524.6424.6424.5024.581,48924.17
1/14/202524.5524.5624.5524.561,06824.15
1/13/202524.3924.4824.3724.412,33824.00
1/10/202524.3724.5024.3624.395,60423.98
1/08/202524.4024.6324.3624.5010,72424.09
1/07/202524.5824.5824.3824.502,35324.09