Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

22.64
+0.25 (1.12%)
NYSE · Last Trade: Apr 9th, 8:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202522.7322.7321.8722.643,65122.64
4/08/202522.4422.4422.3822.391,21322.39
4/07/202522.2422.6122.2322.532,69822.53
4/04/202523.2023.2022.8722.843,02922.84
4/03/202523.2523.3123.2423.311,53123.31
4/02/202523.3223.3823.3223.383,04023.38
4/01/202523.3623.3623.3623.3634623.36
3/31/202523.3523.3523.2523.2532223.25
3/28/202523.1123.3523.1123.342,31823.34
3/27/202523.3823.3823.3823.3866723.38
3/26/202523.3023.3023.1523.3088223.30
3/25/202523.1023.1423.1023.124,21223.12
3/24/202523.0523.0523.0523.051,59423.05
3/21/202523.1023.1023.1023.1083523.10
3/20/202523.0223.0823.0023.081,12623.08
3/19/202523.3623.3623.1523.157,43023.15
3/18/202523.2723.2723.2723.272,11923.27
3/17/202523.1523.2923.1523.293,82923.29
3/14/202523.0023.2923.0023.267,00023.26
3/13/202523.2923.3023.2123.286,24523.28
3/12/202522.9123.2622.9123.184,26823.18
3/11/202522.9323.2222.9323.063,70123.06
3/10/202523.2823.3023.1523.155,29323.02
3/07/202523.3023.3023.2223.2240323.08
3/06/202523.2523.3123.1423.249,18723.10
3/05/202523.3823.3823.2723.281,51023.14
3/04/202523.1323.4023.1323.383,57023.24
3/03/202523.1223.2023.1223.208,00923.06
2/28/202523.1523.2523.1223.1610,02423.03
2/27/202523.2023.2023.1523.203,56323.06
2/26/202523.0723.1623.0523.1610,41923.02
2/25/202523.0423.0723.0223.077,45322.94
2/24/202523.0023.0522.9523.053,34422.92
2/21/202523.0523.0523.0523.0586122.92
2/20/202523.0523.0523.0423.051,19822.92
2/19/202523.0323.0523.0023.041,73522.91
2/18/202523.0323.0422.9523.033,45622.89
2/14/202523.0523.0523.0523.0563322.92
2/13/202523.0423.0423.0023.043,01222.91
2/12/202523.0323.0323.0123.023,45922.89
2/11/202522.7823.0122.7823.015,29822.88
2/10/202522.8623.0222.7823.021,79922.89
2/07/202522.9623.0022.9622.9874522.71
2/06/202523.0623.0723.0423.071,60322.80
2/05/202522.9523.0522.9523.001,50522.73
2/04/202523.0423.0423.0423.0418022.77
2/03/202522.9422.9922.9422.9976322.72
1/31/202523.0523.0522.9822.999,34622.72
1/30/202523.0523.0522.9622.9959022.72
1/29/202522.9522.9522.8822.941,57922.67
1/28/202522.9923.0422.9823.033,25322.76
1/27/202523.0223.0723.0023.066,81622.79
1/24/202523.0523.0722.8623.003,81422.73
1/23/202522.9522.9922.9422.951,82822.68
1/22/202523.0023.0322.9323.015,54422.74
1/21/202523.0623.1423.0023.056,54022.78
1/17/202522.9123.1022.9123.101,54122.83
1/16/202522.8922.9922.8322.906,85722.63
1/15/202522.8022.8922.8022.873,66022.60
1/14/202522.9522.9522.7922.793,00022.52
1/13/202523.0023.0022.9022.953,95922.68
1/10/202522.9022.9622.9022.964,51422.56