Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Historical Prices For Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.61	13.72	13.10	13.10	266,886	13.10
4/03/2025	14.15	14.20	13.97	14.00	186,881	14.00
4/02/2025	14.37	14.50	14.33	14.44	89,154	14.44
4/01/2025	14.51	14.55	14.36	14.51	97,224	14.51
3/31/2025	14.15	14.52	14.15	14.49	129,719	14.49
3/28/2025	14.47	14.47	14.26	14.30	60,441	14.30
3/27/2025	14.60	14.60	14.44	14.54	58,302	14.54
3/26/2025	14.64	14.68	14.51	14.58	55,883	14.58
3/25/2025	14.61	14.65	14.52	14.64	43,427	14.64
3/24/2025	14.51	14.60	14.42	14.57	69,971	14.57
3/21/2025	14.36	14.41	14.26	14.40	37,766	14.40
3/20/2025	14.28	14.47	14.28	14.40	64,642	14.40
3/19/2025	14.26	14.41	14.26	14.32	57,553	14.32
3/18/2025	14.30	14.30	14.22	14.28	42,645	14.28
3/17/2025	14.19	14.31	14.19	14.29	35,014	14.29
3/14/2025	14.04	14.20	14.04	14.19	42,514	14.19
3/13/2025	14.46	14.46	14.23	14.27	50,954	13.97
3/12/2025	14.50	14.52	14.33	14.45	56,890	14.15
3/11/2025	14.63	14.65	14.41	14.41	149,197	14.11
3/10/2025	14.76	14.83	14.53	14.69	98,013	14.38
3/07/2025	14.74	14.85	14.70	14.82	72,001	14.51
3/06/2025	14.85	14.89	14.70	14.78	59,976	14.47
3/05/2025	14.90	14.96	14.80	14.91	59,956	14.60
3/04/2025	14.99	14.99	14.76	14.83	88,502	14.52
3/03/2025	15.25	15.30	15.00	15.06	86,373	14.74
2/28/2025	15.01	15.22	15.01	15.20	53,174	14.88
2/27/2025	15.20	15.24	15.03	15.05	33,128	14.73
2/26/2025	15.24	15.27	15.11	15.16	32,261	14.84
2/25/2025	15.09	15.24	15.07	15.15	103,254	14.83
2/24/2025	15.29	15.29	15.12	15.12	75,731	14.80
2/21/2025	15.40	15.40	15.22	15.26	64,106	14.94
2/20/2025	15.54	15.55	15.41	15.42	44,415	15.09
2/19/2025	15.50	15.54	15.48	15.51	49,461	15.18
2/18/2025	15.56	15.59	15.52	15.53	70,073	15.20
2/14/2025	15.67	15.74	15.62	15.64	34,083	15.31
2/13/2025	15.66	15.70	15.58	15.67	57,204	15.34
2/12/2025	15.55	15.64	15.49	15.64	101,056	15.31
2/11/2025	15.44	15.60	15.34	15.60	48,787	15.27
2/10/2025	15.49	15.57	15.41	15.45	43,335	15.12
2/07/2025	15.58	15.65	15.45	15.49	33,989	15.16
2/06/2025	15.61	15.64	15.56	15.58	34,214	15.25
2/05/2025	15.55	15.63	15.43	15.60	47,627	15.27
2/04/2025	15.46	15.55	15.38	15.55	45,869	15.22
2/03/2025	15.34	15.54	15.26	15.46	88,366	15.13
1/31/2025	15.57	15.67	15.50	15.55	63,480	15.22
1/30/2025	15.67	15.67	15.51	15.59	38,263	15.26
1/29/2025	15.57	15.67	15.48	15.56	61,239	15.23
1/28/2025	15.55	15.63	15.47	15.62	81,407	15.29
1/27/2025	15.43	15.62	15.40	15.51	197,706	15.18
1/24/2025	15.58	15.63	15.52	15.55	80,349	15.22
1/23/2025	15.60	15.60	15.50	15.57	67,444	15.24
1/22/2025	15.60	15.60	15.50	15.57	31,936	15.24
1/21/2025	15.43	15.52	15.40	15.52	52,228	15.19
1/17/2025	15.40	15.40	15.32	15.38	37,321	15.06
1/16/2025	15.22	15.36	15.13	15.30	40,458	14.98
1/15/2025	15.06	15.31	15.06	15.19	72,510	14.87
1/14/2025	14.97	14.97	14.87	14.94	46,283	14.62
1/13/2025	14.76	14.91	14.66	14.91	67,588	14.60
1/10/2025	14.95	14.95	14.78	14.86	59,661	14.55
1/08/2025	14.99	15.01	14.90	14.98	74,902	14.66
1/07/2025	15.02	15.16	14.86	14.92	77,099	14.61
1/06/2025	15.11	15.17	14.98	15.00	73,014	14.68