CubeSmart Common Shares (CUBE)

Historical Prices For CubeSmart Common Shares (CUBE)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	39.28	40.15	38.47	39.90	3,597,514	39.90
7/31/2025	40.82	41.07	38.58	38.91	4,952,244	38.91
7/30/2025	41.71	41.71	40.92	41.12	1,846,465	41.12
7/29/2025	41.12	41.64	40.76	41.64	1,729,985	41.64
7/28/2025	41.23	41.54	40.83	40.90	1,775,997	40.90
7/25/2025	41.45	41.66	41.05	41.41	1,227,949	41.41
7/24/2025	41.56	41.77	41.26	41.45	1,664,365	41.45
7/23/2025	41.74	42.04	41.48	41.52	1,852,332	41.52
7/22/2025	41.15	41.91	40.91	41.74	2,242,820	41.74
7/21/2025	41.08	41.53	40.95	41.00	1,299,613	41.00
7/18/2025	40.88	41.20	40.49	41.08	1,562,985	41.08
7/17/2025	41.35	41.52	40.84	40.85	1,878,244	40.85
7/16/2025	41.40	41.58	40.87	41.28	2,232,678	41.28
7/15/2025	42.17	42.24	41.23	41.25	1,682,470	41.25
7/14/2025	42.32	42.63	42.06	42.17	1,739,344	42.17
7/11/2025	42.00	42.44	41.63	42.33	2,258,108	42.33
7/10/2025	42.38	42.86	42.23	42.30	1,541,855	42.30
7/09/2025	42.60	42.81	42.10	42.46	1,910,733	42.46
7/08/2025	42.25	43.03	42.18	42.60	1,318,436	42.60
7/07/2025	43.21	43.60	42.41	42.57	1,252,978	42.57
7/03/2025	43.04	43.63	42.97	43.34	909,664	43.34
7/02/2025	42.50	43.16	42.50	43.02	2,100,818	43.02
7/01/2025	41.83	43.25	41.73	42.61	1,763,049	42.61
6/30/2025	42.31	42.56	41.50	42.50	1,910,931	41.98
6/27/2025	42.29	43.08	42.20	42.37	2,194,839	41.85
6/26/2025	42.28	42.34	41.79	42.28	1,550,899	41.76
6/25/2025	42.92	42.96	42.09	42.13	2,069,181	41.61
6/24/2025	42.72	43.32	42.40	43.11	2,129,159	42.58
6/23/2025	42.55	42.98	42.32	42.89	1,777,101	42.37
6/20/2025	43.00	43.24	42.25	42.37	3,441,803	41.85
6/18/2025	43.05	43.24	42.57	42.71	1,301,332	42.19
6/17/2025	42.99	43.31	42.66	42.98	1,273,435	42.45
6/16/2025	43.18	43.52	42.84	43.10	1,634,405	42.57
6/13/2025	43.06	43.24	42.70	43.00	1,241,158	42.47
6/12/2025	43.30	43.62	43.05	43.36	1,534,348	42.83
6/11/2025	43.83	44.13	43.14	43.32	963,987	42.79
6/10/2025	43.46	43.82	43.22	43.67	1,312,603	43.14
6/09/2025	43.25	43.70	42.95	43.28	1,663,744	42.75
6/06/2025	42.99	43.34	42.93	43.27	2,452,614	42.74
6/05/2025	42.62	42.99	42.37	42.66	1,125,677	42.14
6/04/2025	42.48	42.94	42.32	42.64	1,869,060	42.12
6/03/2025	42.93	43.00	42.34	42.60	1,572,837	42.08
6/02/2025	42.26	43.33	42.20	43.25	1,314,389	42.72
5/30/2025	42.55	42.93	42.36	42.76	2,207,742	42.24
5/29/2025	42.17	42.81	41.91	42.70	2,156,542	42.18
5/28/2025	41.90	42.04	41.46	42.04	1,940,332	41.53
5/27/2025	41.75	41.89	41.13	41.88	2,023,125	41.37
5/23/2025	41.34	41.34	40.76	41.32	1,382,834	40.81
5/22/2025	41.47	41.48	40.68	41.27	1,616,722	40.77
5/21/2025	43.12	43.21	41.38	41.57	1,755,066	41.06
5/20/2025	43.43	43.91	43.36	43.42	2,245,445	42.89
5/19/2025	43.56	43.71	43.03	43.58	1,580,632	43.05
5/16/2025	42.85	43.70	42.61	43.68	1,763,727	43.15
5/15/2025	42.50	42.69	42.29	42.67	1,635,808	42.15
5/14/2025	42.45	42.48	41.86	42.28	2,204,179	41.76
5/13/2025	43.38	43.48	42.23	42.65	2,269,922	42.13
5/12/2025	43.00	43.22	42.35	42.93	1,776,730	42.40
5/09/2025	42.53	42.96	42.39	42.67	1,284,289	42.15
5/08/2025	42.21	42.69	41.74	42.46	1,956,994	41.94
5/07/2025	42.08	42.73	41.99	42.17	2,212,734	41.65
5/06/2025	42.55	42.92	41.96	42.01	2,210,386	41.50
5/05/2025	42.65	43.03	41.91	42.81	2,727,712	42.29